Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.67	10.75	10.65	10.70	314,543	+0.07(+0.68%)
Oct 30, 2014	10.69	10.71	10.54	10.63	261,890	-0.07(-0.68%)
Oct 29, 2014	10.67	10.73	10.64	10.70	316,344	+0.04(+0.38%)
Oct 28, 2014	10.63	10.66	10.57	10.66	260,415	+0.09(+0.81%)
Oct 27, 2014	10.59	10.60	10.61	10.58	164,464	-0.03(-0.30%)
Oct 24, 2014	10.51	10.62	10.49	10.61	151,200	+0.05(+0.51%)
Oct 23, 2014	10.59	10.69	10.55	10.55	329,471	+0.03(+0.26%)
Oct 22, 2014	10.52	10.69	10.50	10.53	335,890	+0.05(+0.47%)
Oct 21, 2014	10.26	10.48	10.26	10.48	263,085	+0.24(+2.39%)
Oct 20, 2014	10.07	10.27	10.07	10.23	208,764	+0.12(+1.21%)
Oct 17, 2014	9.939	10.17	9.907	10.11	365,434	+0.22(+2.19%)
Oct 16, 2014	9.451	9.907	9.342	9.893	772,578	+0.28(+2.87%)
Oct 15, 2014	9.505	9.645	9.179	9.618	911,019	-0.03(-0.28%)
Oct 14, 2014	9.889	9.916	9.631	9.645	737,056	-0.26(-2.65%)
Oct 13, 2014	10.09	10.10	9.853	9.907	413,443	-0.14(-1.39%)
Oct 10, 2014	10.35	10.37	10.03	10.05	443,321	-0.32(-3.10%)
Oct 09, 2014	10.58	10.59	10.32	10.37	337,470	-0.23(-2.17%)
Oct 08, 2014	10.54	10.60	10.45	10.60	242,044	+0.09(+0.86%)
Oct 07, 2014	10.54	10.58	10.46	10.51	198,739	-0.05(-0.43%)
Oct 06, 2014	10.50	10.59	10.45	10.55	295,847	+0.06(+0.56%)
Oct 03, 2014	10.49	10.54	10.41	10.49	257,156	+0.04(+0.35%)
Oct 02, 2014	10.61	10.61	10.44	10.46	361,297	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.