Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.83	30.75	30.75	30.75	17,132,424	+0.00(+0.00%)
Dec 30, 2014	30.69	30.82	30.63	30.75	22,527,958	+0.08(+0.28%)
Dec 29, 2014	30.83	30.92	30.64	30.66	19,451,014	-0.10(-0.32%)
Dec 26, 2014	30.77	30.95	30.76	30.76	9,135,594	+0.21(+0.68%)
Dec 24, 2014	30.49	30.56	30.56	30.56	9,112,354	+0.06(+0.20%)
Dec 23, 2014	30.58	30.58	30.32	30.49	22,843,778	-0.25(-0.80%)
Dec 22, 2014	30.60	30.79	30.59	30.74	23,954,874	+0.39(+1.30%)
Dec 19, 2014	30.24	30.46	30.21	30.34	27,478,660	+0.15(+0.48%)
Dec 18, 2014	30.24	30.36	29.99	30.20	26,954,022	+0.46(+1.54%)
Dec 17, 2014	29.04	30.15	29.04	29.74	56,393,356	+0.89(+3.10%)
Dec 16, 2014	28.67	29.36	28.53	28.85	42,140,564	-0.27(-0.92%)
Dec 15, 2014	29.63	29.69	28.96	29.11	29,759,596	-0.60(-2.01%)
Dec 12, 2014	30.11	30.13	29.70	29.71	17,858,016	-0.45(-1.50%)
Dec 11, 2014	30.31	30.47	30.13	30.16	27,072,708	-0.28(-0.93%)
Dec 10, 2014	30.86	30.89	30.42	30.44	24,685,226	-0.44(-1.44%)
Dec 09, 2014	30.77	30.90	30.68	30.89	14,318,157	-0.35(-1.13%)
Dec 08, 2014	31.53	31.62	31.17	31.24	11,456,733	-0.51(-1.61%)
Dec 05, 2014	31.66	31.83	31.57	31.75	12,384,056	-0.02(-0.07%)
Dec 04, 2014	31.90	31.91	31.73	31.78	11,663,733	-0.04(-0.12%)
Dec 03, 2014	31.78	31.90	31.74	31.81	14,557,825	+0.16(+0.51%)
Dec 02, 2014	31.77	31.81	31.65	31.65	13,611,158	-0.01(-0.04%)
Dec 01, 2014	31.91	31.91	31.61	31.66	20,297,042	-0.59(-1.84%)
Nov 28, 2014	32.51	32.51	32.22	32.26	11,656,383	-0.59(-1.79%)
Nov 26, 2014	32.76	32.85	32.85	32.85	12,843,700	+0.34(+1.04%)
Nov 25, 2014	32.78	32.78	32.48	32.51	11,765,055	-0.21(-0.65%)
Nov 24, 2014	32.83	32.85	32.69	32.72	8,960,964	-0.25(-0.77%)
Nov 21, 2014	32.75	32.99	32.68	32.98	26,599,000	+0.99(+3.08%)
Nov 20, 2014	32.04	32.13	31.94	31.99	7,010,593	-0.05(-0.17%)
Nov 19, 2014	31.94	32.14	31.81	32.04	14,645,162	+0.06(+0.19%)
Nov 18, 2014	31.85	32.01	31.82	31.98	13,379,635	+0.16(+0.50%)
Nov 17, 2014	31.90	31.91	31.78	31.82	11,375,404	-0.41(-1.26%)
Nov 14, 2014	31.92	32.23	31.88	32.23	12,196,829	+0.34(+1.06%)
Nov 13, 2014	32.13	32.13	31.81	31.89	7,484,814	-0.08(-0.24%)
Nov 12, 2014	32.03	32.18	31.94	31.97	13,120,901	-0.09(-0.29%)
Nov 11, 2014	31.98	32.09	31.92	32.06	8,046,603	+0.05(+0.17%)
Nov 10, 2014	32.30	32.30	31.99	32.00	7,996,822	+0.02(+0.07%)
Nov 07, 2014	31.79	31.98	31.79	31.98	12,483,952	+0.21(+0.65%)
Nov 06, 2014	32.05	32.08	31.77	31.78	15,592,082	-0.46(-1.42%)
Nov 05, 2014	32.23	32.28	32.06	32.23	14,968,259	-0.19(-0.59%)
Nov 04, 2014	32.39	32.46	32.22	32.43	13,022,698	+0.03(+0.09%)
Nov 03, 2014	32.51	32.54	32.30	32.39	13,683,761	-0.22(-0.68%)
Oct 31, 2014	32.49	32.68	32.45	32.62	15,190,693	+0.26(+0.80%)
Oct 30, 2014	32.13	32.49	32.11	32.36	13,498,779	+0.37(+1.15%)
Oct 29, 2014	32.23	32.35	31.83	31.99	23,980,210	-0.06(-0.19%)
Oct 28, 2014	31.81	32.11	31.74	32.05	14,482,630	+0.66(+2.10%)
Oct 27, 2014	31.12	31.40	31.72	31.39	17,720,510	-0.33(-1.04%)
Oct 24, 2014	31.48	31.85	31.44	31.72	13,405,292	+0.30(+0.95%)
Oct 23, 2014	31.44	31.59	31.37	31.42	16,099,832	+0.03(+0.10%)
Oct 22, 2014	31.65	31.67	31.30	31.39	14,050,749	-0.25(-0.80%)
Oct 21, 2014	31.40	31.79	31.40	31.65	15,729,253	+0.15(+0.46%)
Oct 20, 2014	31.39	31.55	31.34	31.50	15,811,357	+0.02(+0.07%)
Oct 17, 2014	31.29	31.70	31.29	31.48	19,060,788	+0.40(+1.28%)
Oct 16, 2014	30.67	31.44	30.60	31.08	25,908,880	-0.31(-1.00%)
Oct 15, 2014	31.84	31.52	30.70	31.39	29,918,148	-0.44(-1.39%)
Oct 14, 2014	31.74	32.06	31.59	31.84	28,631,878	+0.15(+0.46%)
Oct 13, 2014	31.87	32.13	31.68	31.69	17,611,986	+0.38(+1.22%)
Oct 10, 2014	31.79	31.81	31.29	31.31	19,009,638	-0.73(-2.27%)
Oct 09, 2014	32.41	32.42	31.95	32.04	22,098,344	-0.45(-1.39%)
Oct 08, 2014	32.07	32.57	31.71	32.49	26,153,868	+0.49(+1.53%)
Oct 07, 2014	32.31	32.34	32.00	32.00	11,788,872	-0.31(-0.97%)
Oct 06, 2014	32.50	32.54	32.26	32.31	17,735,956	+0.57(+1.78%)
Oct 03, 2014	31.55	31.83	31.46	31.74	14,140,202	+0.26(+0.83%)
Oct 02, 2014	31.36	31.67	31.00	31.48	18,171,062	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.