Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.100	9.210	8.890	8.930	28,625	-0.27(-2.93%)
May 29, 2014	9.250	9.280	9.060	9.200	35,400	+0.03(+0.33%)
May 28, 2014	8.740	9.200	8.740	9.170	33,756	+0.36(+4.09%)
May 27, 2014	8.780	9.320	8.730	8.810	40,843	+0.02(+0.23%)
May 23, 2014	8.900	8.790	8.790	8.790	42,200	-0.03(-0.34%)
May 22, 2014	8.590	8.850	8.500	8.820	37,243	+0.32(+3.76%)
May 21, 2014	8.270	8.750	8.270	8.500	33,683	+0.27(+3.28%)
May 20, 2014	8.040	8.300	7.902	8.230	34,467	+0.19(+2.36%)
May 19, 2014	8.040	8.470	7.960	8.040	65,553	+0.02(+0.25%)
May 16, 2014	7.640	8.140	7.580	8.020	36,770	+0.37(+4.84%)
May 15, 2014	7.790	7.790	7.590	7.650	36,457	-0.12(-1.54%)
May 14, 2014	7.800	7.929	7.520	7.770	71,851	-0.03(-0.38%)
May 13, 2014	8.030	8.060	7.720	7.800	70,850	-0.26(-3.23%)
May 12, 2014	8.530	8.570	7.970	8.060	75,277	-0.36(-4.28%)
May 09, 2014	8.250	8.610	7.955	8.420	70,425	+0.26(+3.19%)
May 08, 2014	7.580	8.220	7.510	8.160	141,896	+0.17(+2.13%)
May 07, 2014	9.200	9.200	7.670	7.990	142,046	-1.11(-12.20%)
May 06, 2014	9.080	9.241	9.080	9.100	15,510	-0.11(-1.19%)
May 05, 2014	9.220	9.410	9.080	9.210	52,614	-0.09(-0.96%)
May 02, 2014	9.390	9.549	9.129	9.299	14,757	-0.13(-1.39%)
May 01, 2014	9.230	9.720	9.200	9.430	62,830	+0.19(+2.06%)
Apr 30, 2014	9.390	9.390	8.830	9.240	104,606	-0.14(-1.49%)
Apr 29, 2014	9.580	9.609	9.210	9.380	67,533	-0.13(-1.37%)
Apr 28, 2014	9.950	10.01	9.440	9.510	103,024	-0.47(-4.71%)
Apr 25, 2014	9.790	10.19	9.790	9.980	248,020	+0.09(+0.91%)
Apr 24, 2014	10.11	10.40	9.780	9.890	38,101	-0.21(-2.08%)
Apr 23, 2014	10.23	10.40	10.10	10.10	15,615	-0.14(-1.37%)
Apr 22, 2014	10.18	10.41	10.04	10.24	59,770	+0.06(+0.59%)
Apr 21, 2014	10.13	10.55	10.13	10.18	46,551	-0.23(-2.21%)
Apr 17, 2014	10.24	10.41	10.41	10.41	76,700	+0.14(+1.36%)
Apr 16, 2014	9.860	10.30	9.580	10.27	73,411	+0.38(+3.84%)
Apr 15, 2014	10.08	10.17	9.500	9.890	70,407	-0.22(-2.18%)
Apr 14, 2014	10.01	10.20	9.791	10.11	85,798	+0.14(+1.40%)
Apr 11, 2014	10.41	10.41	9.900	9.970	75,393	-0.39(-3.76%)
Apr 10, 2014	10.86	10.98	10.15	10.36	120,026	-0.37(-3.45%)
Apr 09, 2014	10.67	10.79	10.02	10.73	100,727	+0.14(+1.32%)
Apr 08, 2014	10.05	10.59	9.800	10.59	56,226	+0.62(+6.22%)
Apr 07, 2014	10.20	10.33	9.550	9.970	136,964	-0.31(-3.02%)
Apr 04, 2014	10.82	10.99	10.10	10.28	91,431	-0.49(-4.55%)
Apr 03, 2014	10.65	11.00	10.45	10.77	92,513	+0.16(+1.51%)
Apr 02, 2014	10.86	10.92	10.36	10.61	71,287	-0.29(-2.66%)
Apr 01, 2014	10.98	11.00	10.65	10.90	53,747	-0.01(-0.09%)
Mar 31, 2014	10.63	11.12	10.63	10.91	161,785	+0.41(+3.90%)
Mar 28, 2014	9.860	10.65	9.710	10.50	96,366	+0.73(+7.47%)
Mar 27, 2014	9.580	9.810	8.840	9.770	147,856	+0.14(+1.45%)
Mar 26, 2014	10.00	10.49	9.501	9.630	144,259	-0.33(-3.31%)
Mar 25, 2014	9.910	10.35	9.910	9.960	55,778	+0.02(+0.20%)
Mar 24, 2014	10.86	10.89	9.740	9.940	148,287	-0.87(-8.05%)
Mar 21, 2014	11.01	11.13	10.80	10.81	65,817	-0.18(-1.64%)
Mar 20, 2014	11.13	11.28	10.85	10.99	80,424	-0.24(-2.14%)
Mar 19, 2014	11.06	11.40	10.86	11.23	148,234	+0.38(+3.50%)
Mar 18, 2014	11.00	11.13	10.74	10.85	84,730	-0.15(-1.36%)
Mar 17, 2014	11.30	11.40	10.84	11.00	66,972	-0.22(-1.96%)
Mar 14, 2014	11.27	11.46	11.01	11.22	58,899	+0.02(+0.18%)
Mar 13, 2014	11.00	11.90	10.90	11.20	254,539	+0.45(+4.19%)
Mar 12, 2014	10.31	10.95	10.20	10.75	151,788	+0.55(+5.39%)
Mar 11, 2014	10.75	10.75	10.07	10.20	108,835	-0.80(-7.27%)
Mar 10, 2014	10.30	11.00	10.15	11.00	66,668	+0.77(+7.53%)
Mar 07, 2014	10.62	10.62	10.16	10.23	78,796	-0.28(-2.66%)
Mar 06, 2014	10.30	10.81	9.950	10.51	122,364	+0.31(+3.04%)
Mar 05, 2014	9.330	10.31	9.210	10.20	161,020	+0.87(+9.32%)
Mar 04, 2014	9.380	9.500	9.150	9.330	101,019	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.