Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2936 2974 2924 2944 0 -3.45(-0.12%)
Nov 26, 2014 2947 2947 2947 2947 0 +5.27(+0.18%)
Nov 25, 2014 2955 2965 2933 2942 0 -8.95(-0.30%)
Nov 24, 2014 2928 2954 2919 2951 0 +31.58(+1.08%)
Nov 21, 2014 2936 2943 2904 2919 0 +9.15(+0.31%)
Nov 20, 2014 2886 2918 2885 2910 0 +8.77(+0.30%)
Nov 19, 2014 2909 2920 2888 2902 0 -13.12(-0.45%)
Nov 18, 2014 2911 2933 2898 2915 0 +2.59(+0.09%)
Nov 17, 2014 2904 2927 2895 2912 0 +1.14(+0.04%)
Nov 14, 2014 2913 2932 2901 2911 0 -6.28(-0.22%)
Nov 13, 2014 2927 2945 2908 2917 0 -2.40(-0.08%)
Nov 12, 2014 2916 2928 2897 2920 0 -6.44(-0.22%)
Nov 11, 2014 2931 2942 2916 2926 0 +1.35(+0.05%)
Nov 10, 2014 2902 2934 2899 2925 0 +17.79(+0.61%)
Nov 07, 2014 2911 2922 2895 2907 0 -4.63(-0.16%)
Nov 06, 2014 2907 2921 2879 2912 0 +10.97(+0.38%)
Nov 05, 2014 2901 2915 2885 2901 0 +21.99(+0.76%)
Nov 04, 2014 2862 2908 2847 2879 0 +27.50(+0.96%)
Nov 03, 2014 2839 2858 2823 2851 0 +22.01(+0.78%)
Oct 31, 2014 2817 2837 2794 2829 0 +48.02(+1.73%)
Oct 30, 2014 2771 2804 2687 2781 0 -21.91(-0.78%)
Oct 28, 2014 2765 2812 2751 2803 0 +56.37(+2.05%)
Oct 27, 2014 2730 2747 2733 2747 0 +13.77(+0.50%)
Oct 24, 2014 2713 2740 2701 2733 0 +18.71(+0.69%)
Oct 23, 2014 2739 2743 2706 2714 0 -9.63(-0.35%)
Oct 21, 2014 2683 2728 2673 2724 0 +47.30(+1.77%)
Oct 20, 2014 2669 2682 2657 2676 0 +6.11(+0.23%)
Oct 17, 2014 2656 2684 2635 2670 0 +47.55(+1.81%)
Oct 16, 2014 2575 2632 2571 2623 0 +10.93(+0.42%)
Oct 15, 2014 2599 2634 2563 2612 0 -23.31(-0.88%)
Oct 14, 2014 2633 2664 2622 2635 0 +17.04(+0.65%)
Oct 13, 2014 2618 2651 2614 2618 0 -10.26(-0.39%)
Oct 10, 2014 2642 2678 2618 2628 0 -8.73(-0.33%)
Oct 09, 2014 2682 2698 2632 2637 0 -47.38(-1.76%)
Oct 08, 2014 2666 2688 2645 2684 0 +12.04(+0.45%)
Oct 07, 2014 2712 2720 2668 2672 0 -55.95(-2.05%)
Oct 06, 2014 2734 2743 2710 2728 0 +6.97(+0.26%)
Oct 03, 2014 2709 2734 2703 2721 0 +30.30(+1.13%)
Oct 02, 2014 2689 2711 2676 2691 0 -1.29(-0.05%)
Oct 01, 2014 2719 2730 2681 2692 0 -23.57(-0.87%)
Sep 30, 2014 2720 2739 2702 2716 0 -4.16(-0.15%)
Sep 29, 2014 2704 2734 2696 2720 0 -7.20(-0.26%)
Sep 26, 2014 2695 2734 2681 2727 0 +32.10(+1.19%)
Sep 25, 2014 2711 2725 2685 2695 0 -56.86(-2.07%)
Sep 19, 2014 2775 2786 2742 2752 0 -23.05(-0.83%)
Sep 18, 2014 2767 2784 2761 2775 0 +17.89(+0.65%)
Sep 17, 2014 2768 2775 2747 2757 0 -4.25(-0.15%)
Sep 16, 2014 2756 2777 2741 2762 0 +0.62(+0.02%)
Sep 15, 2014 2762 2778 2747 2761 0 +2.51(+0.09%)
Sep 12, 2014 2760 2773 2749 2758 0 -6.67(-0.24%)
Sep 11, 2014 2754 2776 2750 2765 0 -131.03(-4.52%)
Sep 10, 2014 2891 2907 2881 2896 0 +10.49(+0.36%)
Sep 09, 2014 2916 2917 2878 2886 0 -34.83(-1.19%)
Sep 08, 2014 2923 2938 2904 2920 0 -3.38(-0.12%)
Sep 05, 2014 2928 2936 2909 2924 0 -3.14(-0.11%)
Sep 04, 2014 2930 2950 2920 2927 0 -5.62(-0.19%)
Sep 03, 2014 2950 2955 2926 2933 0 -7.88(-0.27%)
Sep 02, 2014 2940 2965 2922 2940 0 +8.47(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.