Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1486 1486 1486 0 +2.08(+0.14%)
Aug 28, 2014 1480 1487 1473 1484 0 -3.28(-0.22%)
Aug 27, 2014 1488 1499 1477 1487 0 -1.06(-0.07%)
Aug 26, 2014 1471 1495 1470 1488 0 +17.72(+1.20%)
Aug 25, 2014 1471 1477 1464 1471 0 +7.32(+0.50%)
Aug 22, 2014 1465 1474 1460 1463 0 -6.15(-0.42%)
Aug 21, 2014 1451 1478 1447 1470 0 +25.69(+1.78%)
Aug 20, 2014 1449 1452 1436 1444 0 -3.63(-0.25%)
Aug 19, 2014 1448 1452 1442 1448 0 +5.23(+0.36%)
Aug 18, 2014 1437 1447 1431 1442 0 +14.19(+0.99%)
Aug 15, 2014 1437 1443 1423 1428 0 -7.78(-0.54%)
Aug 14, 2014 1431 1438 1424 1436 0 +2.90(+0.20%)
Aug 13, 2014 1433 1437 1427 1433 0 +5.54(+0.39%)
Aug 12, 2014 1429 1437 1422 1427 0 -1.34(-0.09%)
Aug 11, 2014 1433 1437 1421 1429 0 +5.47(+0.38%)
Aug 08, 2014 1407 1424 1401 1423 0 +16.62(+1.18%)
Aug 07, 2014 1424 1426 1401 1407 0 -12.07(-0.85%)
Aug 06, 2014 1412 1427 1404 1419 0 -7.29(-0.51%)
Aug 05, 2014 1436 1441 1420 1426 0 -16.82(-1.17%)
Aug 04, 2014 1441 1446 1433 1443 0 +4.37(+0.30%)
Aug 01, 2014 1448 1455 1429 1438 0 -18.55(-1.27%)
Jul 31, 2014 1465 1475 1455 1457 0 -5.39(-0.37%)
Jul 23, 2014 1467 1473 1462 1462 0 -4.25(-0.29%)
Jul 22, 2014 1447 1472 1446 1467 0 +24.29(+1.68%)
Jul 21, 2014 1448 1451 1432 1442 0 -12.35(-0.85%)
Jul 18, 2014 1448 1460 1437 1455 0 +4.37(+0.30%)
Jul 17, 2014 1453 1473 1446 1450 0 -3.76(-0.26%)
Jul 16, 2014 1449 1463 1441 1454 0 +30.22(+2.12%)
Jul 15, 2014 1432 1437 1421 1424 0 -7.76(-0.54%)
Jul 14, 2014 1425 1438 1422 1432 0 +12.59(+0.89%)
Jul 11, 2014 1418 1424 1411 1419 0 +2.33(+0.16%)
Jul 10, 2014 1405 1421 1401 1417 0 -0.56(-0.04%)
Jul 09, 2014 1412 1422 1407 1417 0 +8.04(+0.57%)
Jul 08, 2014 1416 1419 1404 1409 0 -9.34(-0.66%)
Jul 07, 2014 1418 1422 1413 1419 0 -5.35(-0.38%)
Jul 03, 2014 1424 1424 1424 0 +2.41(+0.17%)
Jul 02, 2014 1413 1429 1409 1422 0 +8.36(+0.59%)
Jul 01, 2014 1385 1421 1382 1413 0 +33.59(+2.43%)
Jun 30, 2014 1382 1387 1373 1380 0 -4.99(-0.36%)
Jun 27, 2014 1373 1390 1370 1385 0 +7.80(+0.57%)
Jun 26, 2014 1378 1383 1367 1377 0 +1.47(+0.11%)
Jun 25, 2014 1375 1380 1370 1375 0 -4.68(-0.34%)
Jun 24, 2014 1390 1399 1378 1380 0 -13.21(-0.95%)
Jun 23, 2014 1390 1394 1381 1393 0 +6.65(+0.48%)
Jun 20, 2014 1396 1397 1385 1387 0 -9.83(-0.70%)
Jun 19, 2014 1406 1409 1392 1396 0 -6.55(-0.47%)
Jun 18, 2014 1397 1406 1389 1403 0 +5.28(+0.38%)
Jun 17, 2014 1395 1403 1391 1398 0 +0.26(+0.02%)
Jun 16, 2014 1400 1402 1388 1397 0 -4.13(-0.29%)
Jun 13, 2014 1384 1405 1379 1402 0 +28.02(+2.04%)
Jun 12, 2014 1384 1391 1370 1374 0 -4.40(-0.32%)
Jun 11, 2014 1387 1393 1375 1378 0 -14.88(-1.07%)
Jun 10, 2014 1403 1407 1388 1393 0 -10.78(-0.77%)
Jun 06, 2014 1404 1413 1400 1404 0 +1.84(+0.13%)
Jun 05, 2014 1392 1403 1387 1402 0 +9.61(+0.69%)
Jun 04, 2014 1391 1399 1387 1392 0 +1.35(+0.10%)
Jun 03, 2014 1395 1400 1384 1391 0 -4.86(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.