Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2434 2462 2421 2437 0 +5.64(+0.23%)
Feb 27, 2014 2419 2448 2407 2432 0 +2.08(+0.09%)
Feb 26, 2014 2411 2448 2401 2429 0 +25.21(+1.05%)
Feb 25, 2014 2407 2422 2391 2404 0 -2.08(-0.09%)
Feb 24, 2014 2399 2429 2383 2406 0 +21.84(+0.92%)
Feb 21, 2014 2389 2413 2382 2384 0 -6.17(-0.26%)
Feb 20, 2014 2369 2406 2365 2391 0 +15.01(+0.63%)
Feb 19, 2014 2387 2413 2370 2376 0 -18.44(-0.77%)
Feb 18, 2014 2407 2418 2385 2394 0 -11.91(-0.50%)
Feb 14, 2014 2406 2406 2406 0 +4.52(+0.19%)
Feb 13, 2014 2372 2411 2367 2401 0 -3.06(-0.13%)
Feb 12, 2014 2392 2416 2385 2405 0 +11.68(+0.49%)
Feb 11, 2014 2381 2404 2370 2393 0 +8.86(+0.37%)
Feb 10, 2014 2391 2403 2368 2384 0 -19.63(-0.82%)
Feb 07, 2014 2372 2413 2364 2404 0 +45.75(+1.94%)
Feb 06, 2014 2338 2374 2337 2358 0 +13.69(+0.58%)
Feb 05, 2014 2338 2358 2317 2344 0 +0.64(+0.03%)
Feb 04, 2014 2327 2370 2289 2344 0 +7.18(+0.31%)
Feb 03, 2014 2408 2423 2331 2336 0 -75.17(-3.12%)
Jan 31, 2014 2400 2432 2385 2412 0 -22.01(-0.90%)
Jan 30, 2014 2415 2442 2408 2434 0 +27.28(+1.13%)
Jan 29, 2014 2414 2438 2400 2406 0 -29.23(-1.20%)
Jan 28, 2014 2416 2449 2408 2435 0 +26.31(+1.09%)
Jan 27, 2014 2418 2442 2383 2409 0 -0.36(-0.01%)
Jan 24, 2014 2462 2471 2405 2410 0 -75.34(-3.03%)
Jan 23, 2014 2521 2528 2475 2485 0 -56.79(-2.23%)
Jan 22, 2014 2560 2566 2526 2542 0 -30.13(-1.17%)
Jan 21, 2014 2573 2592 2554 2572 0 +10.44(+0.41%)
Jan 17, 2014 2561 2561 2561 0 -26.11(-1.01%)
Jan 16, 2014 2577 2602 2570 2587 0 +6.89(+0.27%)
Jan 15, 2014 2550 2586 2558 2581 0 +22.72(+0.89%)
Jan 14, 2014 2522 2561 2519 2558 0 +41.76(+1.66%)
Jan 13, 2014 2529 2564 2509 2516 0 -17.77(-0.70%)
Jan 10, 2014 2538 2550 2511 2534 0 +7.39(+0.29%)
Jan 09, 2014 2542 2567 2515 2526 0 -5.32(-0.21%)
Jan 08, 2014 2527 2547 2513 2532 0 -5.90(-0.23%)
Jan 07, 2014 2526 2547 2517 2538 0 +13.70(+0.54%)
Jan 06, 2014 2559 2564 2518 2524 0 -22.08(-0.87%)
Jan 03, 2014 2550 2565 2536 2546 0 +3.54(+0.14%)
Jan 02, 2014 2561 2570 2532 2543 0 -29.28(-1.14%)
Dec 31, 2013 2572 2572 2572 0 -0.73(-0.03%)
Dec 30, 2013 2560 2585 2562 2573 0 +3.70(+0.14%)
Dec 27, 2013 2565 2581 2557 2569 0 +1.11(+0.04%)
Dec 26, 2013 2551 2576 2548 2568 0 +14.01(+0.55%)
Dec 24, 2013 2554 2554 2554 0 +14.16(+0.56%)
Dec 23, 2013 2534 2552 2526 2540 0 +7.32(+0.29%)
Dec 20, 2013 2507 2539 2498 2532 0 +33.47(+1.34%)
Dec 19, 2013 2469 2506 2465 2499 0 +19.22(+0.78%)
Dec 18, 2013 2437 2481 2414 2480 0 +48.60(+2.00%)
Dec 17, 2013 2436 2454 2425 2431 0 -11.80(-0.48%)
Dec 16, 2013 2420 2457 2413 2443 0 +31.14(+1.29%)
Dec 13, 2013 2412 2431 2401 2412 0 -2.74(-0.11%)
Dec 12, 2013 2406 2425 2397 2414 0 +6.74(+0.28%)
Dec 11, 2013 2426 2447 2387 2408 0 -34.77(-1.42%)
Dec 10, 2013 2434 2460 2431 2442 0 -11.36(-0.46%)
Dec 09, 2013 2450 2466 2439 2454 0 +10.14(+0.41%)
Dec 06, 2013 2426 2452 2414 2444 0 +41.34(+1.72%)
Dec 05, 2013 2392 2416 2389 2402 0 -3.79(-0.16%)
Dec 04, 2013 2393 2427 2383 2406 0 -7.00(-0.29%)
Dec 03, 2013 2416 2429 2398 2413 0 -8.74(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.