Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.75	67.16	66.31	66.35	1,796,554	-0.93(-1.38%)
Jan 29, 2015	66.78	67.42	66.02	67.28	1,122,058	+0.41(+0.61%)
Jan 28, 2015	67.81	68.13	66.75	66.87	1,507,759	-0.66(-0.98%)
Jan 27, 2015	68.37	68.37	66.79	67.53	1,467,191	-0.59(-0.87%)
Jan 26, 2015	67.17	68.32	66.81	68.12	1,247,292	+0.90(+1.34%)
Jan 23, 2015	67.16	67.91	66.69	67.22	1,042,580	+0.05(+0.07%)
Jan 22, 2015	65.89	67.20	64.87	67.17	1,446,471	+1.61(+2.46%)
Jan 21, 2015	64.99	65.69	64.51	65.56	1,371,655	+0.59(+0.91%)
Jan 20, 2015	65.20	65.74	64.03	64.97	1,633,903	-0.62(-0.95%)
Jan 16, 2015	64.14	65.71	63.84	65.59	1,250,756	+1.52(+2.37%)
Jan 15, 2015	64.80	65.03	63.97	64.07	905,664	-0.61(-0.94%)
Jan 14, 2015	64.58	65.49	64.28	64.68	1,025,561	-0.59(-0.90%)
Jan 13, 2015	65.52	66.36	64.61	65.27	1,306,713	+0.48(+0.74%)
Jan 12, 2015	64.97	65.50	64.52	64.79	849,296	-0.16(-0.25%)
Jan 09, 2015	65.48	65.78	64.90	64.95	1,161,429	-0.65(-0.99%)
Jan 08, 2015	64.86	65.72	64.51	65.60	957,920	+1.41(+2.20%)
Jan 07, 2015	63.83	64.36	63.19	64.19	976,746	+0.67(+1.05%)
Jan 06, 2015	64.12	64.72	63.19	63.52	1,166,880	-0.65(-1.01%)
Jan 05, 2015	64.61	65.41	64.04	64.17	1,235,980	-0.86(-1.32%)
Jan 02, 2015	64.92	65.38	64.43	65.03	1,188,365	+0.37(+0.57%)
Dec 31, 2014	65.53	64.66	64.66	64.66	960,700	-0.84(-1.28%)
Dec 30, 2014	65.81	66.06	65.27	65.50	1,315,678	-0.60(-0.91%)
Dec 29, 2014	65.57	66.45	65.43	66.10	1,016,236	+0.39(+0.59%)
Dec 26, 2014	65.17	66.16	64.88	65.71	663,314	+0.61(+0.94%)
Dec 24, 2014	65.53	65.10	65.10	65.10	428,900	-0.21(-0.32%)
Dec 23, 2014	65.22	65.46	64.81	65.31	921,354	+0.27(+0.42%)
Dec 22, 2014	64.27	65.14	64.06	65.04	911,283	+0.67(+1.04%)
Dec 19, 2014	63.61	64.65	63.61	64.37	2,377,981	+0.64(+1.00%)
Dec 18, 2014	63.36	63.76	63.03	63.73	1,647,903	+1.31(+2.10%)
Dec 17, 2014	60.99	62.61	60.78	62.42	1,356,685	+1.45(+2.38%)
Dec 16, 2014	61.57	62.29	60.89	60.97	1,287,576	-0.62(-1.01%)
Dec 15, 2014	61.74	62.13	60.70	61.59	1,263,444	+0.15(+0.24%)
Dec 12, 2014	62.49	63.24	61.40	61.44	1,431,539	-1.89(-2.98%)
Dec 11, 2014	65.32	65.32	62.92	63.33	1,093,834	+0.80(+1.28%)
Dec 10, 2014	63.84	64.13	62.35	62.53	853,936	-1.68(-2.62%)
Dec 09, 2014	63.31	64.47	62.92	64.21	835,408	+0.24(+0.38%)
Dec 08, 2014	63.86	65.36	63.46	63.97	1,092,044	-0.07(-0.11%)
Dec 05, 2014	64.11	64.43	63.85	64.04	759,583	+0.16(+0.25%)
Dec 04, 2014	64.06	64.58	63.58	63.88	610,989	-0.36(-0.56%)
Dec 03, 2014	64.17	64.37	63.62	64.24	785,908	-0.16(-0.24%)
Dec 02, 2014	64.37	64.68	64.15	64.39	780,411	+0.08(+0.13%)
Dec 01, 2014	64.48	64.63	64.11	64.31	1,127,503	-0.09(-0.14%)
Nov 28, 2014	64.09	64.73	63.67	64.40	593,768	+0.70(+1.10%)
Nov 26, 2014	63.36	63.70	63.70	63.70	1,306,600	+0.69(+1.10%)
Nov 25, 2014	64.14	64.66	62.96	63.01	2,306,845	-1.16(-1.81%)
Nov 24, 2014	63.81	64.20	63.32	64.17	934,259	+0.57(+0.90%)
Nov 21, 2014	64.47	64.50	63.50	63.60	1,674,721	+0.25(+0.39%)
Nov 20, 2014	63.58	63.82	63.01	63.35	1,009,955	-0.22(-0.35%)
Nov 19, 2014	64.29	64.32	63.44	63.57	1,109,377	-0.73(-1.14%)
Nov 18, 2014	64.14	64.63	64.05	64.30	893,419	+0.16(+0.26%)
Nov 17, 2014	64.30	64.75	64.02	64.14	880,725	-0.17(-0.27%)
Nov 14, 2014	64.54	64.56	63.93	64.31	974,863	-0.22(-0.34%)
Nov 13, 2014	63.66	64.62	63.66	64.53	1,679,534	+0.72(+1.12%)
Nov 12, 2014	62.91	63.93	62.66	63.81	1,177,924	+0.75(+1.20%)
Nov 11, 2014	63.24	63.69	62.78	63.06	961,618	-0.36(-0.57%)
Nov 10, 2014	62.97	63.44	62.53	63.42	1,304,492	+0.41(+0.66%)
Nov 07, 2014	63.94	63.96	62.70	63.01	1,695,853	-0.88(-1.37%)
Nov 06, 2014	63.52	63.95	63.26	63.88	1,094,211	+0.68(+1.08%)
Nov 05, 2014	63.56	63.56	62.83	63.20	1,049,439	-0.28(-0.44%)
Nov 04, 2014	63.20	63.89	63.11	63.48	1,318,231	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.