Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3510 3527 3445 3449 0 -83.16(-2.35%)
Jan 29, 2015 3522 3548 3493 3533 0 +7.43(+0.21%)
Jan 28, 2015 3557 3577 3521 3525 0 -19.65(-0.55%)
Jan 27, 2015 3537 3563 3525 3545 0 -7.53(-0.21%)
Jan 26, 2015 3509 3556 3492 3552 0 +38.65(+1.10%)
Jan 23, 2015 3537 3548 3500 3514 0 -18.13(-0.51%)
Jan 22, 2015 3491 3539 3479 3532 0 +67.70(+1.95%)
Jan 21, 2015 3452 3476 3431 3464 0 -0.43(-0.01%)
Jan 20, 2015 3504 3516 3450 3464 0 -29.05(-0.83%)
Jan 16, 2015 3473 3502 3448 3494 0 -9.70(-0.28%)
Jan 15, 2015 3503 3509 3480 3503 0 +6.75(+0.19%)
Jan 14, 2015 3443 3503 3431 3496 0 +32.14(+0.93%)
Jan 13, 2015 3464 3464 3464 3464 0 -2.65(-0.08%)
Jan 12, 2015 3447 3478 3439 3467 0 +24.65(+0.72%)
Jan 09, 2015 3435 3461 3411 3442 0 +8.27(+0.24%)
Jan 08, 2015 3438 3457 3409 3434 0 +0.60(+0.02%)
Jan 07, 2015 3385 3444 3357 3433 0 +63.69(+1.89%)
Jan 06, 2015 3339 3390 3328 3370 0 +43.70(+1.31%)
Jan 05, 2015 3299 3340 3282 3326 0 +20.96(+0.63%)
Jan 02, 2015 3274 3310 3261 3305 0 +49.08(+1.51%)
Dec 31, 2014 3256 3256 3256 3256 0 -57.80(-1.74%)
Dec 30, 2014 3317 3340 3301 3314 0 -9.50(-0.29%)
Dec 29, 2014 3302 3333 3294 3323 0 +21.21(+0.64%)
Dec 26, 2014 3303 3323 3291 3302 0 +4.93(+0.15%)
Dec 24, 2014 3297 3297 3297 3297 0 -12.69(-0.38%)
Dec 23, 2014 3324 3334 3294 3310 0 -6.40(-0.19%)
Dec 22, 2014 3274 3320 3267 3316 0 +52.11(+1.60%)
Dec 19, 2014 3281 3295 3252 3264 0 -15.07(-0.46%)
Dec 18, 2014 3262 3280 3235 3279 0 +36.44(+1.12%)
Dec 17, 2014 3176 3247 3164 3243 0 +76.17(+2.41%)
Dec 16, 2014 3167 3199 3166 3167 0 -9.10(-0.29%)
Dec 15, 2014 3209 3219 3160 3176 0 -24.24(-0.76%)
Dec 12, 2014 3213 3243 3196 3200 0 -27.58(-0.85%)
Dec 11, 2014 3234 3252 3213 3228 0 -5.75(-0.18%)
Dec 10, 2014 3234 3251 3213 3233 0 -3.42(-0.11%)
Dec 09, 2014 3204 3248 3198 3237 0 +9.91(+0.31%)
Dec 08, 2014 3213 3249 3205 3227 0 +16.68(+0.52%)
Dec 05, 2014 3209 3221 3179 3210 0 -9.95(-0.31%)
Dec 04, 2014 3212 3229 3191 3220 0 +8.40(+0.26%)
Dec 03, 2014 3217 3228 3196 3212 0 -6.31(-0.20%)
Dec 02, 2014 3187 3220 3165 3218 0 +28.24(+0.89%)
Dec 01, 2014 3189 3221 3172 3190 0 -4.01(-0.13%)
Nov 28, 2014 3198 3235 3182 3194 0 +2.70(+0.08%)
Nov 26, 2014 3191 3191 3191 3191 0 +26.84(+0.85%)
Nov 25, 2014 3161 3175 3148 3164 0 +4.35(+0.14%)
Nov 24, 2014 3153 3177 3146 3160 0 +12.28(+0.39%)
Nov 21, 2014 3155 3167 3131 3148 0 +13.64(+0.44%)
Nov 20, 2014 3120 3142 3102 3134 0 +11.70(+0.37%)
Nov 19, 2014 3139 3170 3097 3122 0 -2.50(-0.08%)
Nov 18, 2014 3114 3136 3101 3125 0 +15.24(+0.49%)
Nov 17, 2014 3094 3121 3087 3110 0 +13.60(+0.44%)
Nov 14, 2014 3117 3126 3082 3096 0 -23.10(-0.74%)
Nov 13, 2014 3107 3134 3098 3119 0 +16.17(+0.52%)
Nov 12, 2014 3133 3139 3093 3103 0 -32.47(-1.04%)
Nov 11, 2014 3157 3164 3124 3135 0 -22.18(-0.70%)
Nov 10, 2014 3119 3162 3113 3158 0 +33.33(+1.07%)
Nov 07, 2014 3143 3148 3110 3124 0 -14.47(-0.46%)
Nov 06, 2014 3170 3181 3131 3139 0 -32.84(-1.04%)
Nov 05, 2014 3194 3203 3152 3171 0 -13.70(-0.43%)
Nov 04, 2014 3165 3195 3145 3185 0 +10.88(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.