Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.00	41.00	40.68	40.97	11,470	+0.07(+0.17%)
Jan 29, 2015	41.14	41.15	40.83	40.90	9,755	-0.05(-0.12%)
Jan 28, 2015	41.00	41.06	40.93	40.95	113,011	-0.29(-0.70%)
Jan 27, 2015	41.01	41.25	40.92	41.24	9,106	+0.06(+0.15%)
Jan 26, 2015	41.06	41.29	41.06	41.18	1,456	-0.09(-0.22%)
Jan 23, 2015	41.60	41.60	41.23	41.27	38,251	-0.20(-0.48%)
Jan 22, 2015	41.47	41.49	41.21	41.47	70,271	+0.24(+0.58%)
Jan 21, 2015	41.21	41.28	41.08	41.23	6,959	+0.11(+0.27%)
Jan 20, 2015	41.89	41.89	41.12	41.12	10,357	-0.47(-1.13%)
Jan 16, 2015	41.74	41.74	41.37	41.59	5,322	+0.11(+0.27%)
Jan 15, 2015	41.60	41.60	41.42	41.48	3,228	+0.06(+0.14%)
Jan 14, 2015	42.00	42.00	41.37	41.42	4,459	-0.28(-0.67%)
Jan 13, 2015	42.32	42.32	41.57	41.70	3,628	-0.11(-0.26%)
Jan 12, 2015	41.80	41.97	41.72	41.81	12,259	-0.23(-0.55%)
Jan 09, 2015	42.08	42.09	41.74	42.04	136,466	+0.21(+0.50%)
Jan 08, 2015	41.99	42.03	41.83	41.83	8,523	-0.16(-0.37%)
Jan 07, 2015	41.71	41.99	41.65	41.99	9,357	+0.19(+0.45%)
Jan 06, 2015	41.83	41.93	41.78	41.80	3,190	-0.23(-0.55%)
Jan 05, 2015	42.29	42.29	41.84	42.03	9,032	-0.14(-0.34%)
Jan 02, 2015	42.30	42.30	42.00	42.17	13,602	+0.02(+0.06%)
Dec 31, 2014	42.27	42.15	42.15	42.15	5,200	+0.03(+0.07%)
Dec 30, 2014	42.08	42.28	42.02	42.12	9,649	+0.13(+0.31%)
Dec 29, 2014	41.97	42.12	41.97	41.99	4,463	+0.06(+0.14%)
Dec 26, 2014	41.93	41.93	41.93	41.93	283	-0.02(-0.05%)
Dec 24, 2014	42.03	41.95	41.95	41.95	4,200	-0.11(-0.26%)
Dec 23, 2014	41.63	42.22	41.30	42.06	141,833	+0.35(+0.84%)
Dec 22, 2014	41.77	41.89	41.71	41.71	1,911	-0.09(-0.22%)
Dec 19, 2014	42.00	42.00	41.80	41.80	13,111	-0.05(-0.12%)
Dec 18, 2014	41.73	42.00	41.73	41.85	8,277	-0.19(-0.45%)
Dec 17, 2014	42.02	42.17	42.01	42.04	2,514	-0.05(-0.12%)
Dec 16, 2014	41.73	42.09	41.73	42.09	8,654	+0.19(+0.45%)
Dec 15, 2014	41.90	42.03	41.86	41.90	65,993	+0.03(+0.07%)
Dec 12, 2014	41.95	41.95	41.72	41.87	16,546	-0.10(-0.24%)
Dec 11, 2014	42.17	42.17	41.97	41.97	9,014	+0.00(+0.01%)
Dec 10, 2014	42.09	42.09	41.97	41.97	1,366	-0.08(-0.19%)
Dec 09, 2014	42.08	42.11	41.91	42.04	11,051	+0.06(+0.15%)
Dec 08, 2014	41.77	42.09	41.77	41.98	14,338	-0.14(-0.33%)
Dec 05, 2014	42.12	42.14	42.01	42.12	10,538	+0.15(+0.36%)
Dec 04, 2014	42.03	42.07	41.90	41.97	32,789	-0.08(-0.19%)
Dec 03, 2014	42.13	42.13	41.98	42.05	12,536	+0.09(+0.21%)
Dec 02, 2014	41.90	42.09	41.90	41.96	4,926	+0.13(+0.31%)
Dec 01, 2014	42.00	42.00	41.83	41.83	928	+0.01(+0.02%)
Nov 28, 2014	42.03	42.04	41.82	41.82	3,411	-0.04(-0.09%)
Nov 26, 2014	41.80	41.86	41.86	41.86	3,700	-0.06(-0.14%)
Nov 25, 2014	41.70	42.01	41.70	41.92	4,610	+0.04(+0.08%)
Nov 24, 2014	41.53	42.05	41.53	41.88	3,252	-0.12(-0.28%)
Nov 21, 2014	41.97	42.03	41.90	42.00	53,494	+0.01(+0.02%)
Nov 20, 2014	41.95	41.99	41.85	41.99	7,119	+0.18(+0.43%)
Nov 19, 2014	41.84	41.96	41.80	41.81	3,294	-0.03(-0.08%)
Nov 18, 2014	42.00	42.08	41.82	41.84	5,602	-0.09(-0.22%)
Nov 17, 2014	41.97	41.97	41.88	41.94	2,270	+0.13(+0.30%)
Nov 14, 2014	41.81	41.94	41.81	41.81	8,428	-0.16(-0.37%)
Nov 13, 2014	41.76	41.97	41.76	41.97	6,262	+0.22(+0.52%)
Nov 12, 2014	41.68	41.85	41.68	41.75	1,627	+0.10(+0.24%)
Nov 11, 2014	41.53	41.77	41.53	41.65	39,995	-0.06(-0.14%)
Nov 10, 2014	41.71	41.72	41.71	41.71	1,282	+0.01(+0.02%)
Nov 07, 2014	41.86	41.86	41.68	41.70	10,292	+0.01(+0.02%)
Nov 06, 2014	41.78	41.78	41.60	41.69	9,236	-0.21(-0.51%)
Nov 05, 2014	41.68	41.90	41.68	41.90	2,630	+0.07(+0.18%)
Nov 04, 2014	41.75	41.93	41.75	41.83	3,309	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.