Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.90	21.00	20.83	20.83	815,117	+0.02(+0.08%)
Oct 29, 2015	20.68	20.84	20.67	20.82	636,353	-0.11(-0.50%)
Oct 28, 2015	20.95	21.10	20.68	20.92	1,033,973	+0.08(+0.39%)
Oct 27, 2015	20.88	20.90	20.80	20.84	542,410	-0.19(-0.88%)
Oct 26, 2015	21.04	21.08	20.97	21.03	476,258	-0.14(-0.65%)
Oct 23, 2015	21.11	21.19	21.04	21.16	769,673	+0.32(+1.55%)
Oct 22, 2015	20.77	20.96	20.75	20.84	913,457	+0.21(+1.02%)
Oct 21, 2015	20.77	20.79	20.60	20.63	741,486	-0.01(-0.04%)
Oct 20, 2015	20.60	20.68	20.59	20.64	460,201	-0.12(-0.58%)
Oct 19, 2015	20.72	20.76	20.66	20.76	395,888	-0.07(-0.35%)
Oct 16, 2015	20.81	20.85	20.72	20.83	495,859	-0.02(-0.12%)
Oct 15, 2015	20.66	20.88	20.66	20.86	1,132,092	+0.21(+1.02%)
Oct 14, 2015	20.60	20.71	20.55	20.65	1,276,969	+0.14(+0.67%)
Oct 13, 2015	20.44	20.63	20.43	20.51	793,635	-0.19(-0.94%)
Oct 12, 2015	20.70	20.75	20.66	20.70	240,188	-0.06(-0.31%)
Oct 09, 2015	20.79	20.82	20.70	20.77	2,061,867	+0.04(+0.19%)
Oct 08, 2015	20.41	20.74	20.41	20.73	632,358	+0.16(+0.79%)
Oct 07, 2015	20.58	20.62	20.37	20.57	585,745	+0.18(+0.87%)
Oct 06, 2015	20.31	20.49	20.30	20.39	503,487	+0.15(+0.76%)
Oct 05, 2015	20.14	20.25	20.10	20.24	718,693	+0.45(+2.29%)
Oct 02, 2015	19.34	19.78	19.31	19.78	845,672	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.