Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.52	22.52	22.18	22.23	61,587	-0.29(-1.29%)
Oct 29, 2015	22.52	22.57	22.44	22.52	33,123	-0.05(-0.22%)
Oct 28, 2015	22.45	22.63	22.41	22.57	53,330	+0.18(+0.80%)
Oct 27, 2015	22.44	22.49	22.34	22.39	40,602	-0.11(-0.49%)
Oct 26, 2015	22.68	22.70	22.48	22.50	42,663	-0.17(-0.75%)
Oct 23, 2015	22.71	22.76	22.65	22.67	30,323	-0.01(-0.04%)
Oct 22, 2015	22.47	22.70	22.47	22.68	80,578	+0.31(+1.39%)
Oct 21, 2015	22.45	22.55	22.35	22.37	47,222	+0.01(+0.04%)
Oct 20, 2015	22.35	22.42	22.32	22.36	33,415	+0.15(+0.68%)
Oct 19, 2015	22.18	22.23	22.15	22.21	37,240	-0.01(-0.05%)
Oct 16, 2015	22.28	22.31	22.20	22.22	44,124	+0.01(+0.05%)
Oct 15, 2015	22.24	22.29	22.09	22.21	37,918	+0.02(+0.09%)
Oct 14, 2015	22.33	22.40	22.18	22.19	43,932	-0.14(-0.63%)
Oct 13, 2015	22.45	22.45	22.29	22.33	45,304	-0.22(-0.98%)
Oct 09, 2015		22.55	22.55	22.55	0	-0.06(-0.27%)
Oct 08, 2015	22.43	22.61	22.43	22.61	36,034	+0.13(+0.58%)
Oct 07, 2015	22.41	22.61	22.40	22.48	43,176	+0.19(+0.85%)
Oct 06, 2015	22.11	22.35	22.10	22.29	32,709	+0.23(+1.04%)
Oct 05, 2015	21.67	22.14	21.67	22.06	53,309	+0.52(+2.41%)
Oct 02, 2015	21.42	21.55	21.27	21.54	45,186	-0.07(-0.32%)
Oct 01, 2015	21.68	21.68	21.50	21.61	45,640	+0.02(+0.09%)
Sep 30, 2015	21.50	21.61	21.44	21.59	56,994	+0.29(+1.36%)
Sep 29, 2015	21.20	21.33	21.16	21.30	33,645	+0.11(+0.52%)
Sep 28, 2015	21.46	21.46	21.19	21.19	70,251	-0.33(-1.53%)
Sep 25, 2015	21.54	21.60	21.50	21.52	40,069	+0.14(+0.65%)
Sep 24, 2015	21.41	21.42	21.25	21.38	37,953	-0.15(-0.70%)
Sep 23, 2015	21.65	21.67	21.45	21.53	32,650	-0.10(-0.46%)
Sep 22, 2015	21.75	21.75	21.54	21.63	54,615	-0.32(-1.46%)
Sep 21, 2015	21.80	21.95	21.75	21.95	44,470	+0.29(+1.34%)
Sep 18, 2015	21.66	21.70	21.60	21.66	26,290	-0.24(-1.10%)
Sep 17, 2015	21.89	22.03	21.67	21.90	43,993	+0.02(+0.09%)
Sep 16, 2015	21.51	21.88	21.49	21.88	29,828	+0.37(+1.72%)
Sep 15, 2015	21.42	21.54	21.38	21.51	44,300	+0.10(+0.47%)
Sep 14, 2015	21.45	21.52	21.40	21.41	35,451	-0.06(-0.28%)
Sep 11, 2015	21.61	21.61	21.41	21.47	46,614	-0.16(-0.74%)
Sep 10, 2015	21.50	21.71	21.50	21.63	61,228	+0.06(+0.28%)
Sep 09, 2015	21.83	21.90	21.55	21.57	65,111	-0.10(-0.46%)
Sep 08, 2015	21.67	21.73	21.64	21.67	101,817	+0.20(+0.93%)
Sep 04, 2015		21.47	21.47	21.47	0	-0.15(-0.69%)
Sep 03, 2015	21.49	21.71	21.48	21.62	54,742	+0.23(+1.08%)
Sep 02, 2015	21.57	21.65	21.31	21.39	53,882	-0.01(-0.05%)
Sep 01, 2015	21.66	21.70	21.31	21.40	85,967	-0.63(-2.86%)
Aug 31, 2015	21.94	22.05	21.67	22.03	85,467	+0.09(+0.41%)
Aug 28, 2015	21.75	21.97	21.75	21.94	34,171	+0.11(+0.50%)
Aug 27, 2015	21.61	21.95	21.45	21.83	121,093	+0.68(+3.22%)
Aug 26, 2015	21.11	21.17	20.66	21.15	125,312	+0.44(+2.12%)
Aug 25, 2015	20.81	21.04	20.68	20.71	145,326	+0.24(+1.17%)
Aug 24, 2015	20.00	20.87	19.61	20.47	223,705	-0.71(-3.35%)
Aug 21, 2015	21.31	21.46	21.17	21.18	69,816	-0.32(-1.49%)
Aug 20, 2015	21.73	21.73	21.50	21.50	97,442	-0.38(-1.74%)
Aug 19, 2015	22.08	22.08	21.78	21.88	35,658	-0.27(-1.22%)
Aug 18, 2015	22.13	22.20	22.05	22.15	30,230	-0.06(-0.27%)
Aug 17, 2015	22.25	22.25	22.11	22.21	57,466	-0.14(-0.63%)
Aug 14, 2015	22.25	22.35	22.25	22.35	49,835	+0.07(+0.31%)
Aug 13, 2015	22.53	22.53	22.24	22.28	51,360	-0.23(-1.02%)
Aug 12, 2015	22.56	22.60	22.30	22.51	30,808	-0.13(-0.57%)
Aug 11, 2015	22.63	22.64	22.44	22.64	35,897	-0.13(-0.57%)
Aug 10, 2015	22.60	22.77	22.60	22.77	40,975	+0.25(+1.11%)
Aug 07, 2015	22.78	22.82	22.50	22.52	41,928	-0.28(-1.23%)
Aug 06, 2015	22.81	22.85	22.70	22.80	74,742	-0.01(-0.04%)
Aug 05, 2015	22.83	22.96	22.78	22.81	33,108	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.