Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 957.72 968.93 946.13 958.00 0 +3.90(+0.41%)
Oct 29, 2015 948.20 964.05 943.34 954.09 0 -3.80(-0.40%)
Oct 28, 2015 944.44 965.54 940.44 957.90 0 +16.52(+1.75%)
Oct 27, 2015 938.32 944.98 930.14 941.38 0 -9.06(-0.95%)
Oct 26, 2015 966.14 967.53 949.49 950.44 0 -24.95(-2.56%)
Oct 23, 2015 972.74 979.29 964.46 975.39 0 -2.36(-0.24%)
Oct 22, 2015 959.76 979.20 958.96 977.75 0 +23.05(+2.41%)
Oct 21, 2015 963.71 968.26 953.15 954.70 0 -7.19(-0.75%)
Oct 20, 2015 958.10 966.83 954.22 961.89 0 -3.55(-0.37%)
Oct 19, 2015 973.49 975.92 960.17 965.44 0 -18.85(-1.91%)
Oct 16, 2015 983.24 986.43 970.77 984.29 0 +7.56(+0.77%)
Oct 15, 2015 965.72 977.88 956.89 976.72 0 +12.43(+1.29%)
Oct 14, 2015 954.82 968.97 950.99 964.29 0 +13.67(+1.44%)
Oct 13, 2015 945.58 959.70 941.12 950.63 0 -7.59(-0.79%)
Oct 12, 2015 966.01 967.03 951.26 958.21 0 -3.56(-0.37%)
Oct 09, 2015 972.39 974.29 954.65 961.77 0 -5.46(-0.56%)
Oct 08, 2015 951.04 969.15 945.09 967.23 0 +12.57(+1.32%)
Oct 07, 2015 958.55 965.91 938.65 954.66 0 +22.18(+2.38%)
Oct 06, 2015 915.18 939.29 911.86 932.48 0 +22.85(+2.51%)
Oct 05, 2015 903.01 913.59 897.98 909.63 0 +18.32(+2.06%)
Oct 02, 2015 858.85 891.99 855.59 891.31 0 +32.50(+3.78%)
Oct 01, 2015 872.80 879.38 850.95 858.81 0 +2.02(+0.24%)
Sep 30, 2015 847.46 859.47 844.00 856.79 0 +20.59(+2.46%)
Sep 29, 2015 833.34 840.71 827.09 836.20 0 +4.50(+0.54%)
Sep 28, 2015 837.88 843.07 829.47 831.69 0 -17.65(-2.08%)
Sep 25, 2015 855.35 857.90 844.03 849.35 0 +3.40(+0.40%)
Sep 24, 2015 837.07 850.37 832.22 845.95 0 +4.77(+0.57%)
Sep 23, 2015 854.98 857.03 839.98 841.18 0 -11.67(-1.37%)
Sep 22, 2015 848.49 857.28 843.43 852.84 0 -11.62(-1.34%)
Sep 21, 2015 865.47 869.61 858.57 864.46 0 +3.06(+0.35%)
Sep 18, 2015 869.17 873.89 855.94 861.41 0 -26.68(-3.00%)
Sep 17, 2015 884.43 900.76 879.61 888.09 0 +0.56(+0.06%)
Sep 16, 2015 875.36 891.09 873.74 887.52 0 +22.74(+2.63%)
Sep 15, 2015 857.29 870.19 856.32 864.79 0 +10.38(+1.22%)
Sep 14, 2015 852.87 857.04 845.52 854.41 0 -4.34(-0.51%)
Sep 11, 2015 858.59 861.19 851.55 858.75 0 -5.58(-0.65%)
Sep 10, 2015 864.03 869.90 853.43 864.33 0 +5.69(+0.66%)
Sep 09, 2015 885.62 890.95 856.58 858.64 0 -11.28(-1.30%)
Sep 08, 2015 872.30 873.58 861.94 869.92 0 +17.23(+2.02%)
Sep 04, 2015 852.69 852.69 852.69 852.69 0 -27.52(-3.13%)
Sep 03, 2015 879.42 896.09 874.88 880.21 0 +3.35(+0.38%)
Sep 02, 2015 881.09 882.55 861.06 876.86 0 -25.92(-2.87%)
Sep 01, 2015 917.04 921.21 894.90 902.77 0 -5.05(-0.56%)
Aug 31, 2015 894.86 910.80 880.21 907.83 0 +4.72(+0.52%)
Aug 28, 2015 891.35 912.90 888.71 903.11 0 +5.48(+0.61%)
Aug 27, 2015 874.93 902.30 870.32 897.63 0 +42.37(+4.95%)
Aug 26, 2015 850.15 862.12 826.18 855.26 0 +28.34(+3.43%)
Aug 25, 2015 866.15 867.93 823.26 826.92 0 -8.13(-0.97%)
Aug 24, 2015 828.62 866.68 812.90 835.05 0 -43.32(-4.93%)
Aug 21, 2015 901.21 910.49 877.64 878.36 0 -29.50(-3.25%)
Aug 20, 2015 923.63 928.49 907.60 907.87 0 -19.91(-2.15%)
Aug 19, 2015 943.06 944.25 921.38 927.78 0 -21.67(-2.28%)
Aug 18, 2015 952.03 956.10 945.30 949.44 0 -8.97(-0.94%)
Aug 17, 2015 955.24 963.84 947.78 958.41 0 -4.33(-0.45%)
Aug 14, 2015 963.33 970.11 958.91 962.75 0 -5.03(-0.52%)
Aug 13, 2015 970.74 975.60 964.60 967.77 0 -9.58(-0.98%)
Aug 12, 2015 961.91 980.01 956.72 977.35 0 +9.45(+0.98%)
Aug 11, 2015 960.38 971.40 952.55 967.90 0 -7.02(-0.72%)
Aug 10, 2015 957.91 976.21 956.12 974.93 0 +20.42(+2.14%)
Aug 07, 2015 963.93 969.86 952.22 954.51 0 -10.81(-1.12%)
Aug 06, 2015 954.67 968.34 950.36 965.32 0 +8.41(+0.88%)
Aug 05, 2015 967.97 973.52 954.14 956.91 0 -3.66(-0.38%)
Aug 04, 2015 966.36 973.76 956.45 960.57 0 -5.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.