Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	108.35	108.12	108.12	108.12	1,612,700	-0.81(-0.74%)
Dec 30, 2015	110.39	110.84	108.64	108.93	1,041,455	-1.28(-1.16%)
Dec 29, 2015	109.52	110.90	109.39	110.21	1,088,299	+1.26(+1.16%)
Dec 28, 2015	109.53	109.67	108.22	108.95	1,543,912	-0.68(-0.62%)
Dec 24, 2015	110.01	109.63	109.63	109.63	726,800	-0.45(-0.40%)
Dec 23, 2015	109.13	110.45	109.13	110.08	1,776,451	+1.17(+1.07%)
Dec 22, 2015	110.42	110.47	107.76	108.91	2,659,431	-0.81(-0.74%)
Dec 21, 2015	108.91	110.54	108.59	109.72	2,730,712	+1.25(+1.15%)
Dec 18, 2015	108.77	109.92	108.02	108.47	4,296,865	-0.39(-0.36%)
Dec 17, 2015	108.73	109.41	107.71	108.86	2,826,806	+0.10(+0.09%)
Dec 16, 2015	108.08	108.95	107.13	108.76	2,821,728	+1.74(+1.63%)
Dec 15, 2015	106.50	108.43	106.25	107.02	2,712,562	+1.22(+1.15%)
Dec 14, 2015	105.22	106.50	104.69	105.80	3,798,041	+0.89(+0.85%)
Dec 11, 2015	103.94	106.30	103.17	104.91	3,556,036	+0.09(+0.09%)
Dec 10, 2015	103.59	105.55	103.16	104.82	2,162,224	+0.95(+0.91%)
Dec 09, 2015	103.11	104.53	102.83	103.87	3,409,133	-0.06(-0.06%)
Dec 08, 2015	102.86	104.28	102.10	103.93	2,957,865	+0.31(+0.30%)
Dec 07, 2015	105.45	105.46	103.06	103.62	2,945,472	-1.70(-1.61%)
Dec 04, 2015	102.47	106.10	101.91	105.32	4,784,890	+3.60(+3.54%)
Dec 03, 2015	106.75	107.53	101.42	101.72	7,098,741	-5.21(-4.87%)
Dec 02, 2015	107.63	109.48	106.62	106.93	3,974,576	-0.57(-0.53%)
Dec 01, 2015	103.16	107.85	102.78	107.50	4,371,138	+4.75(+4.62%)
Nov 30, 2015	104.47	104.90	102.75	102.75	2,789,202	-1.31(-1.26%)
Nov 27, 2015	104.25	104.80	103.40	104.06	958,391	+0.11(+0.11%)
Nov 25, 2015	106.31	103.95	103.95	103.95	2,271,000	-2.13(-2.01%)
Nov 24, 2015	104.84	106.28	104.35	106.08	2,249,692	+0.37(+0.35%)
Nov 23, 2015	104.78	106.92	104.31	105.71	2,892,528	+1.28(+1.23%)
Nov 20, 2015	101.35	104.98	100.55	104.43	4,983,916	+4.54(+4.54%)
Nov 19, 2015	101.70	103.58	98.67	99.89	11,864,093	-6.97(-6.52%)
Nov 18, 2015	105.28	107.06	104.46	106.86	1,719,602	+1.58(+1.50%)
Nov 17, 2015	104.82	107.04	104.01	105.28	1,574,996	+0.27(+0.26%)
Nov 16, 2015	102.39	105.09	102.20	105.01	2,770,383	+2.80(+2.74%)
Nov 13, 2015	102.65	104.25	101.52	102.21	3,871,184	-0.90(-0.87%)
Nov 12, 2015	105.80	106.02	103.05	103.11	4,710,157	-1.98(-1.88%)
Nov 11, 2015	109.43	109.56	104.86	105.09	2,947,138	-3.65(-3.36%)
Nov 10, 2015	108.25	109.39	107.89	108.74	2,678,147	+0.74(+0.69%)
Nov 09, 2015	107.22	108.06	105.65	108.00	3,133,522	+0.45(+0.42%)
Nov 06, 2015	110.16	110.22	106.32	107.55	4,503,343	-3.72(-3.34%)
Nov 05, 2015	108.77	111.65	108.47	111.27	2,876,947	+2.61(+2.40%)
Nov 04, 2015	111.80	112.39	107.39	108.66	4,672,228	-3.15(-2.82%)
Nov 03, 2015	114.59	115.48	111.33	111.81	2,981,712	-3.53(-3.06%)
Nov 02, 2015	115.42	116.22	114.10	115.34	2,362,410	+0.56(+0.49%)
Oct 30, 2015	115.92	115.99	114.09	114.78	4,113,137	-0.08(-0.07%)
Oct 29, 2015	111.25	116.33	110.68	114.86	4,390,503	+3.75(+3.38%)
Oct 28, 2015	110.67	111.18	107.07	111.11	4,083,639	+0.44(+0.40%)
Oct 27, 2015	107.48	111.86	107.01	110.67	4,829,575	+2.87(+2.66%)
Oct 26, 2015	106.09	108.22	104.60	107.80	3,775,543	+1.91(+1.80%)
Oct 23, 2015	103.93	106.24	102.94	105.89	4,635,815	+2.53(+2.45%)
Oct 22, 2015	107.88	108.38	100.69	103.36	7,651,412	-4.92(-4.54%)
Oct 21, 2015	112.63	112.70	103.64	108.28	5,530,536	-3.54(-3.17%)
Oct 20, 2015	114.32	114.79	111.05	111.82	2,588,207	-2.38(-2.08%)
Oct 19, 2015	112.94	114.93	112.66	114.20	2,167,647	+1.21(+1.07%)
Oct 16, 2015	113.07	113.56	111.89	112.99	2,144,191	+0.82(+0.73%)
Oct 15, 2015	110.00	112.72	108.34	112.17	3,269,586	+1.06(+0.95%)
Oct 14, 2015	113.05	114.42	110.06	111.11	2,585,770	-2.16(-1.91%)
Oct 13, 2015	110.58	115.98	110.58	113.27	4,681,437	+2.64(+2.39%)
Oct 12, 2015	109.43	110.91	109.00	110.63	1,992,700	+1.45(+1.33%)
Oct 09, 2015	108.97	110.96	108.85	109.18	1,998,078	-0.43(-0.39%)
Oct 08, 2015	109.54	109.93	107.99	109.61	1,459,840	+0.05(+0.05%)
Oct 07, 2015	109.05	109.79	107.02	109.56	2,918,004	+0.73(+0.67%)
Oct 06, 2015	113.36	113.47	107.83	108.83	3,301,839	-4.21(-3.72%)
Oct 05, 2015	113.96	114.73	111.70	113.04	1,834,704	-0.07(-0.06%)
Oct 02, 2015	108.81	113.18	107.65	113.11	2,716,612	+3.17(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.