Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.95	32.17	31.93	31.99	10,524,059	+0.02(+0.07%)
Feb 26, 2015	31.99	32.04	31.94	31.97	11,609,686	-0.02(-0.07%)
Feb 25, 2015	31.95	32.09	31.91	31.99	22,675,036	-0.11(-0.33%)
Feb 24, 2015	31.77	32.16	31.64	32.10	18,778,366	+0.44(+1.38%)
Feb 23, 2015	31.87	31.88	31.58	31.66	10,572,838	-0.31(-0.96%)
Feb 20, 2015	31.70	32.01	31.59	31.97	12,478,694	+0.16(+0.51%)
Feb 19, 2015	31.70	31.95	31.62	31.81	11,893,640	-0.10(-0.31%)
Feb 18, 2015	31.81	31.95	31.68	31.90	11,656,157	+0.03(+0.10%)
Feb 17, 2015	31.95	31.95	31.64	31.87	14,669,104	-0.10(-0.31%)
Feb 13, 2015	31.77	31.97	31.97	31.97	12,305,814	+0.32(+1.02%)
Feb 12, 2015	31.25	31.70	31.24	31.65	16,345,362	+0.72(+2.33%)
Feb 11, 2015	30.83	31.01	30.67	30.93	11,447,488	-0.14(-0.44%)
Feb 10, 2015	31.05	31.10	30.93	31.07	10,890,601	-0.05(-0.17%)
Feb 09, 2015	31.06	31.21	31.04	31.12	9,469,776	-0.04(-0.12%)
Feb 06, 2015	31.20	31.38	31.06	31.16	25,773,264	-0.52(-1.64%)
Feb 05, 2015	31.43	31.71	31.39	31.68	14,661,852	+0.24(+0.75%)
Feb 04, 2015	31.52	31.76	31.42	31.45	11,338,334	-0.21(-0.68%)
Feb 03, 2015	31.40	31.69	31.38	31.66	27,255,174	+0.55(+1.77%)
Feb 02, 2015	30.92	31.19	30.83	31.11	20,834,448	+0.54(+1.78%)
Jan 30, 2015	30.86	30.95	30.55	30.57	28,809,688	-0.84(-2.68%)
Jan 29, 2015	31.45	31.48	31.09	31.41	24,959,532	+0.03(+0.10%)
Jan 28, 2015	31.69	31.76	31.33	31.38	9,951,769	-0.38(-1.18%)
Jan 27, 2015	31.56	31.84	31.51	31.75	11,131,284	-0.17(-0.53%)
Jan 26, 2015	31.76	32.03	31.72	31.92	11,768,769	+0.04(+0.12%)
Jan 23, 2015	32.01	32.05	31.87	31.88	14,878,612	-0.28(-0.86%)
Jan 22, 2015	31.75	32.17	31.59	32.16	19,944,518	+0.67(+2.11%)
Jan 21, 2015	31.07	31.53	31.06	31.49	20,166,500	+0.69(+2.24%)
Jan 20, 2015	30.83	30.83	30.68	30.80	20,479,328	-0.11(-0.35%)
Jan 16, 2015	30.55	30.93	30.54	30.91	18,718,832	+0.31(+1.00%)
Jan 15, 2015	30.96	31.04	30.58	30.60	21,837,944	+0.09(+0.30%)
Jan 14, 2015	30.35	30.57	30.24	30.51	19,305,780	-0.11(-0.37%)
Jan 13, 2015	30.83	30.92	30.37	30.63	18,769,944	+0.21(+0.70%)
Jan 12, 2015	30.56	30.61	30.34	30.41	13,891,513	-0.28(-0.90%)
Jan 09, 2015	30.86	30.88	30.57	30.69	11,943,428	-0.15(-0.50%)
Jan 08, 2015	30.73	30.95	30.71	30.84	13,062,773	+0.51(+1.69%)
Jan 07, 2015	30.19	30.37	30.10	30.33	15,119,519	+0.68(+2.30%)
Jan 06, 2015	29.79	29.93	29.50	29.65	18,005,258	-0.15(-0.49%)
Jan 05, 2015	30.17	30.17	29.75	29.79	22,653,408	-0.48(-1.59%)
Jan 02, 2015	30.57	30.58	30.21	30.27	23,317,928	-0.35(-1.15%)
Dec 31, 2014	30.71	30.63	30.63	30.63	17,199,784	+0.00(+0.00%)
Dec 30, 2014	30.57	30.70	30.51	30.63	22,616,532	+0.08(+0.28%)
Dec 29, 2014	30.71	30.80	30.52	30.54	19,527,492	-0.10(-0.32%)
Dec 26, 2014	30.65	30.83	30.64	30.64	9,171,513	+0.21(+0.68%)
Dec 24, 2014	30.37	30.44	30.44	30.44	9,148,182	+0.06(+0.20%)
Dec 23, 2014	30.46	30.46	30.20	30.37	22,933,596	-0.24(-0.80%)
Dec 22, 2014	30.48	30.67	30.47	30.62	24,049,060	+0.39(+1.30%)
Dec 19, 2014	30.12	30.34	30.09	30.23	27,586,696	+0.14(+0.48%)
Dec 18, 2014	30.12	30.24	29.88	30.08	27,059,996	+0.46(+1.54%)
Dec 17, 2014	28.93	30.03	28.93	29.62	56,615,076	+0.89(+3.10%)
Dec 16, 2014	28.56	29.24	28.42	28.73	42,306,248	-0.27(-0.92%)
Dec 15, 2014	29.51	29.57	28.85	29.00	29,876,602	-0.59(-2.01%)
Dec 12, 2014	29.99	30.01	29.59	29.59	17,928,228	-0.45(-1.50%)
Dec 11, 2014	30.20	30.36	30.01	30.04	27,179,148	-0.28(-0.93%)
Dec 10, 2014	30.74	30.77	30.30	30.32	24,782,280	-0.44(-1.44%)
Dec 09, 2014	30.65	30.78	30.56	30.77	14,374,451	-0.35(-1.13%)
Dec 08, 2014	31.41	31.50	31.05	31.12	11,501,777	-0.51(-1.61%)
Dec 05, 2014	31.54	31.70	31.44	31.63	12,432,746	-0.02(-0.07%)
Dec 04, 2014	31.77	31.79	31.60	31.65	11,709,591	-0.04(-0.12%)
Dec 03, 2014	31.65	31.78	31.61	31.69	14,615,062	+0.16(+0.51%)
Dec 02, 2014	31.64	31.69	31.52	31.53	13,664,673	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.