Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.07	70.38	69.67	69.71	1,239,584	-0.69(-0.98%)
Feb 26, 2015	70.09	70.56	69.80	70.40	1,118,769	+0.08(+0.12%)
Feb 25, 2015	70.44	70.85	70.16	70.32	1,372,126	-0.09(-0.12%)
Feb 24, 2015	70.73	70.81	69.76	70.40	1,879,633	-0.29(-0.41%)
Feb 23, 2015	69.83	70.73	69.75	70.69	2,309,060	+0.97(+1.39%)
Feb 20, 2015	68.87	69.75	68.62	69.72	1,711,401	+0.79(+1.14%)
Feb 19, 2015	68.03	69.02	67.97	68.93	1,290,364	+0.64(+0.93%)
Feb 18, 2015	67.45	68.32	67.23	68.30	1,302,517	+0.82(+1.22%)
Feb 17, 2015	68.73	68.90	67.10	67.47	2,650,898	-1.19(-1.73%)
Feb 13, 2015	67.61	68.66	68.66	68.66	2,533,069	+1.11(+1.65%)
Feb 12, 2015	66.05	67.60	65.64	67.55	2,173,338	+2.05(+3.13%)
Feb 11, 2015	64.53	65.62	64.39	65.50	2,814,991	+0.29(+0.45%)
Feb 10, 2015	64.77	65.33	64.22	65.21	3,530,958	+0.52(+0.81%)
Feb 09, 2015	65.29	65.49	64.29	64.69	1,668,982	-0.82(-1.26%)
Feb 06, 2015	64.94	66.17	64.76	65.51	1,667,062	+0.69(+1.06%)
Feb 05, 2015	64.97	65.06	64.31	64.82	1,913,444	+0.22(+0.34%)
Feb 04, 2015	65.27	65.39	64.37	64.60	1,449,878	-0.47(-0.73%)
Feb 03, 2015	64.63	65.26	64.43	65.07	1,716,662	+0.52(+0.81%)
Feb 02, 2015	64.73	64.82	62.93	64.55	1,316,345	+0.37(+0.57%)
Jan 30, 2015	64.57	64.97	64.15	64.18	1,857,164	-0.90(-1.38%)
Jan 29, 2015	64.60	65.22	63.87	65.08	1,159,912	+0.40(+0.61%)
Jan 28, 2015	65.60	65.91	64.57	64.69	1,558,626	-0.64(-0.98%)
Jan 27, 2015	66.14	66.14	64.61	65.33	1,516,689	-0.57(-0.87%)
Jan 26, 2015	64.98	66.09	64.63	65.90	1,289,371	+0.87(+1.34%)
Jan 23, 2015	64.97	65.69	64.51	65.03	1,077,753	+0.05(+0.07%)
Jan 22, 2015	63.74	65.01	62.75	64.98	1,495,270	+1.56(+2.46%)
Jan 21, 2015	62.87	63.55	62.40	63.42	1,417,930	+0.57(+0.91%)
Jan 20, 2015	63.07	63.59	61.94	62.85	1,689,025	-0.60(-0.95%)
Jan 16, 2015	62.05	63.57	61.76	63.45	1,292,952	+1.47(+2.37%)
Jan 15, 2015	62.69	62.91	61.88	61.98	936,218	-0.59(-0.94%)
Jan 14, 2015	62.47	63.35	62.18	62.57	1,060,160	-0.57(-0.90%)
Jan 13, 2015	63.38	64.19	62.50	63.14	1,350,797	+0.46(+0.74%)
Jan 12, 2015	62.85	63.36	62.41	62.68	877,948	-0.15(-0.25%)
Jan 09, 2015	63.34	63.63	62.78	62.83	1,200,612	-0.63(-0.99%)
Jan 08, 2015	62.74	63.58	62.40	63.46	990,237	+1.36(+2.20%)
Jan 07, 2015	61.75	62.26	61.13	62.10	1,009,698	+0.65(+1.05%)
Jan 06, 2015	62.03	62.60	61.13	61.45	1,206,247	-0.63(-1.01%)
Jan 05, 2015	62.50	63.28	61.95	62.08	1,277,678	-0.83(-1.32%)
Jan 02, 2015	62.80	63.25	62.33	62.91	1,228,456	+0.36(+0.57%)
Dec 31, 2014	63.39	62.55	62.55	62.55	993,111	-0.81(-1.28%)
Dec 30, 2014	63.66	63.90	63.14	63.36	1,360,065	-0.58(-0.91%)
Dec 29, 2014	63.43	64.28	63.29	63.94	1,050,520	+0.38(+0.59%)
Dec 26, 2014	63.04	64.00	62.76	63.57	685,692	+0.59(+0.94%)
Dec 24, 2014	63.39	62.98	62.98	62.98	443,369	-0.20(-0.32%)
Dec 23, 2014	63.09	63.32	62.69	63.18	952,437	+0.26(+0.41%)
Dec 22, 2014	62.17	63.01	61.97	62.92	942,026	+0.65(+1.04%)
Dec 19, 2014	61.53	62.54	61.53	62.27	2,458,206	+0.62(+1.00%)
Dec 18, 2014	61.29	61.68	60.97	61.65	1,703,498	+1.27(+2.10%)
Dec 17, 2014	59.00	60.57	58.80	60.38	1,402,455	+1.40(+2.38%)
Dec 16, 2014	59.56	60.26	58.90	58.98	1,331,014	-0.60(-1.01%)
Dec 15, 2014	59.73	60.10	58.72	59.58	1,306,068	+0.15(+0.24%)
Dec 12, 2014	60.45	61.18	59.40	59.43	1,479,834	-1.83(-2.98%)
Dec 11, 2014	63.19	63.19	60.87	61.26	1,130,736	+0.77(+1.28%)
Dec 10, 2014	61.76	62.04	60.32	60.49	882,745	-1.63(-2.62%)
Dec 09, 2014	61.24	62.37	60.87	62.11	863,592	+0.23(+0.38%)
Dec 08, 2014	61.78	63.23	61.39	61.88	1,128,886	-0.07(-0.11%)
Dec 05, 2014	62.02	62.33	61.77	61.95	785,209	+0.15(+0.25%)
Dec 04, 2014	61.97	62.47	61.51	61.80	631,601	-0.35(-0.56%)
Dec 03, 2014	62.08	62.27	61.54	62.14	812,422	-0.15(-0.24%)
Dec 02, 2014	62.27	62.57	62.06	62.29	806,739	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.