Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1475 1494 1464 1475 0 -2.49(-0.17%)
Feb 26, 2015 1477 1482 1476 1477 0 +17.65(+1.21%)
Feb 25, 2015 1449 1478 1436 1460 0 +11.18(+0.77%)
Feb 24, 2015 1436 1453 1428 1449 0 +7.44(+0.52%)
Feb 23, 2015 1453 1457 1434 1441 0 -16.76(-1.15%)
Feb 20, 2015 1465 1470 1448 1458 0 -4.26(-0.29%)
Feb 19, 2015 1456 1469 1445 1462 0 +24.22(+1.68%)
Feb 18, 2015 1439 1450 1429 1438 0 -4.07(-0.28%)
Feb 17, 2015 1456 1465 1431 1442 0 -9.53(-0.66%)
Feb 13, 2015 1452 1452 1452 1452 0 +20.73(+1.45%)
Feb 12, 2015 1415 1441 1402 1431 0 +8.56(+0.60%)
Feb 11, 2015 1432 1438 1414 1422 0 -7.08(-0.50%)
Feb 10, 2015 1411 1435 1402 1429 0 +29.82(+2.13%)
Feb 09, 2015 1396 1412 1387 1400 0 -3.77(-0.27%)
Feb 06, 2015 1412 1426 1392 1403 0 -9.68(-0.69%)
Feb 05, 2015 1411 1421 1401 1413 0 +5.44(+0.39%)
Feb 04, 2015 1419 1432 1402 1408 0 -12.24(-0.86%)
Feb 03, 2015 1413 1431 1400 1420 0 +7.77(+0.55%)
Feb 02, 2015 1413 1421 1384 1412 0 -1.59(-0.11%)
Jan 30, 2015 1392 1432 1386 1414 0 +25.48(+1.84%)
Jan 29, 2015 1382 1393 1355 1388 0 -6.09(-0.44%)
Jan 28, 2015 1438 1444 1392 1394 0 -29.61(-2.08%)
Jan 27, 2015 1443 1449 1415 1424 0 -33.67(-2.31%)
Jan 26, 2015 1470 1473 1444 1457 0 -9.42(-0.64%)
Jan 23, 2015 1457 1477 1450 1467 0 +8.86(+0.61%)
Jan 22, 2015 1457 1463 1424 1458 0 +26.79(+1.87%)
Jan 21, 2015 1426 1436 1425 1431 0 +30.00(+2.14%)
Jan 20, 2015 1401 1416 1386 1401 0 +9.03(+0.65%)
Jan 16, 2015 1387 1395 1384 1392 0 +17.98(+1.31%)
Jan 15, 2015 1374 1379 1370 1374 0 -15.77(-1.13%)
Jan 14, 2015 1382 1402 1371 1390 0 -2.55(-0.18%)
Jan 13, 2015 1393 1393 1393 1393 0 +2.57(+0.18%)
Jan 12, 2015 1394 1394 1383 1390 0 -18.03(-1.28%)
Jan 09, 2015 1430 1436 1404 1408 0 -18.95(-1.33%)
Jan 08, 2015 1407 1433 1392 1427 0 +18.76(+1.33%)
Jan 07, 2015 1421 1430 1399 1408 0 -0.34(-0.02%)
Jan 06, 2015 1432 1439 1395 1409 0 -18.85(-1.32%)
Jan 05, 2015 1451 1457 1420 1427 0 -30.04(-2.06%)
Jan 02, 2015 1473 1480 1447 1457 0 -8.77(-0.60%)
Dec 31, 2014 1466 1466 1466 1466 0 -13.10(-0.89%)
Dec 30, 2014 1475 1488 1470 1479 0 -2.44(-0.16%)
Dec 29, 2014 1491 1502 1478 1482 0 -13.55(-0.91%)
Dec 26, 2014 1484 1503 1479 1495 0 +13.37(+0.90%)
Dec 24, 2014 1482 1482 1482 1482 0 -2.18(-0.15%)
Dec 23, 2014 1488 1502 1475 1484 0 +0.80(+0.05%)
Dec 22, 2014 1462 1491 1459 1483 0 +25.12(+1.72%)
Dec 19, 2014 1453 1466 1436 1458 0 +10.94(+0.76%)
Dec 18, 2014 1439 1453 1425 1447 0 +32.67(+2.31%)
Dec 17, 2014 1393 1422 1385 1415 0 +26.68(+1.92%)
Dec 16, 2014 1388 1407 1385 1388 0 -40.10(-2.81%)
Dec 15, 2014 1452 1461 1424 1428 0 -18.05(-1.25%)
Dec 12, 2014 1448 1474 1437 1446 0 -15.38(-1.05%)
Dec 11, 2014 1452 1480 1449 1461 0 +15.66(+1.08%)
Dec 10, 2014 1472 1480 1443 1446 0 -27.90(-1.89%)
Dec 09, 2014 1440 1477 1425 1474 0 +14.03(+0.96%)
Dec 08, 2014 1466 1478 1445 1460 0 -11.03(-0.75%)
Dec 05, 2014 1480 1487 1460 1471 0 -14.34(-0.97%)
Dec 04, 2014 1478 1494 1468 1485 0 +8.57(+0.58%)
Dec 03, 2014 1485 1494 1471 1476 0 -10.05(-0.68%)
Dec 02, 2014 1490 1500 1474 1486 0 -4.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.