Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	113.50	114.15	111.97	112.05	2,187,882	-1.87(-1.64%)
Mar 30, 2015	114.08	114.48	113.33	113.92	2,158,662	+1.33(+1.18%)
Mar 27, 2015	111.51	112.90	110.83	112.59	1,440,631	+1.17(+1.05%)
Mar 26, 2015	110.50	112.00	109.76	111.42	1,143,917	+0.37(+0.33%)
Mar 25, 2015	112.26	113.23	111.03	111.05	1,128,556	-1.12(-1.00%)
Mar 24, 2015	112.03	112.62	111.77	112.17	857,828	+0.21(+0.19%)
Mar 23, 2015	112.56	112.92	111.95	111.95	1,104,968	-0.61(-0.54%)
Mar 20, 2015	112.00	113.25	111.26	112.56	2,532,287	+0.35(+0.31%)
Mar 19, 2015	113.34	113.53	111.72	112.21	1,057,001	-1.80(-1.58%)
Mar 18, 2015	111.86	114.83	110.82	114.01	1,613,424	+1.50(+1.34%)
Mar 17, 2015	112.26	112.95	111.58	112.51	1,072,950	+0.01(+0.01%)
Mar 16, 2015	112.70	113.10	112.00	112.50	886,704	+0.46(+0.41%)
Mar 13, 2015	112.54	112.87	111.39	112.03	920,402	-0.95(-0.84%)
Mar 12, 2015	112.12	113.12	112.03	112.98	992,439	+1.47(+1.31%)
Mar 11, 2015	112.51	112.62	111.51	111.52	1,083,886	-0.59(-0.53%)
Mar 10, 2015	112.37	112.59	111.50	112.11	1,311,105	-1.32(-1.16%)
Mar 09, 2015	112.97	113.69	112.75	113.43	802,419	+0.94(+0.84%)
Mar 06, 2015	113.32	113.66	112.26	112.48	1,348,388	-1.66(-1.45%)
Mar 05, 2015	114.10	114.29	113.65	114.14	829,275	+0.09(+0.08%)
Mar 04, 2015	114.91	115.50	113.83	114.05	1,522,903	-0.97(-0.85%)
Mar 03, 2015	116.34	116.60	114.88	115.03	931,266	-1.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.