Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	73.68	74.14	73.26	73.26	1,622,085	-0.85(-1.15%)
Mar 30, 2015	73.82	74.60	73.50	74.11	922,987	+0.83(+1.13%)
Mar 27, 2015	72.34	73.60	72.29	73.28	985,831	+0.95(+1.31%)
Mar 26, 2015	71.62	72.83	71.52	72.33	1,663,729	+0.03(+0.04%)
Mar 25, 2015	74.01	74.23	72.29	72.30	1,417,772	-1.67(-2.26%)
Mar 24, 2015	74.14	74.62	73.85	73.97	859,797	-0.10(-0.14%)
Mar 23, 2015	73.83	74.43	73.26	74.07	1,663,853	+0.34(+0.46%)
Mar 20, 2015	74.49	74.83	73.56	73.73	2,901,113	-0.09(-0.12%)
Mar 19, 2015	72.59	74.60	72.37	73.82	2,946,621	+2.18(+3.04%)
Mar 18, 2015	71.04	72.18	70.10	71.64	1,813,213	+0.28(+0.39%)
Mar 17, 2015	71.40	71.56	70.75	71.36	903,647	-0.21(-0.29%)
Mar 16, 2015	70.88	71.63	70.88	71.57	1,393,185	+1.19(+1.69%)
Mar 13, 2015	70.63	70.99	70.07	70.38	1,196,927	-0.53(-0.75%)
Mar 12, 2015	70.08	70.93	69.70	70.91	862,836	+1.22(+1.75%)
Mar 11, 2015	69.54	70.05	69.42	69.69	1,027,165	+0.06(+0.09%)
Mar 10, 2015	69.44	70.08	69.20	69.63	1,382,005	-0.47(-0.67%)
Mar 09, 2015	70.14	70.47	69.63	70.10	1,661,798	+0.13(+0.19%)
Mar 06, 2015	72.25	72.25	69.68	69.97	1,953,835	-2.54(-3.50%)
Mar 05, 2015	71.96	72.59	71.84	72.51	1,139,784	+0.61(+0.85%)
Mar 04, 2015	71.37	72.03	71.92	71.90	1,586,903	-0.02(-0.03%)
Mar 03, 2015	71.59	71.97	71.49	71.92	1,273,017	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.