Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.01	22.10	21.70	21.77	2,492,623	-0.34(-1.54%)
Mar 30, 2015	21.81	22.23	21.73	22.11	3,688,186	+0.41(+1.89%)
Mar 27, 2015	21.61	21.74	21.42	21.70	1,444,838	+0.10(+0.46%)
Mar 26, 2015	21.63	21.75	21.44	21.60	2,317,269	-0.10(-0.46%)
Mar 25, 2015	22.10	22.15	21.60	21.70	1,733,525	-0.31(-1.41%)
Mar 24, 2015	22.39	22.39	22.01	22.01	2,148,074	-0.40(-1.78%)
Mar 23, 2015	22.44	22.63	22.34	22.41	2,108,976	-0.08(-0.36%)
Mar 20, 2015	21.78	22.51	21.75	22.49	4,624,545	+0.77(+3.55%)
Mar 19, 2015	21.67	21.82	21.49	21.72	2,163,028	-0.02(-0.09%)
Mar 18, 2015	21.21	21.80	21.07	21.74	2,233,544	+0.54(+2.55%)
Mar 17, 2015	21.05	21.25	20.91	21.20	1,647,770	+0.11(+0.52%)
Mar 16, 2015	20.73	21.12	20.71	21.09	1,606,234	+0.48(+2.33%)
Mar 13, 2015	20.59	20.76	20.49	20.61	2,927,469	-0.05(-0.24%)
Mar 12, 2015	20.51	20.72	20.46	20.66	2,216,723	+0.27(+1.32%)
Mar 11, 2015	20.45	20.55	20.26	20.39	2,733,660	-0.04(-0.20%)
Mar 10, 2015	20.21	20.55	20.19	20.43	2,112,418	+0.02(+0.10%)
Mar 09, 2015	20.46	20.63	19.93	20.41	1,890,287	+0.10(+0.49%)
Mar 06, 2015	20.85	20.85	20.27	20.31	2,578,154	-0.90(-4.24%)
Mar 05, 2015	21.15	21.37	21.12	21.21	1,523,019	+0.10(+0.47%)
Mar 04, 2015	21.34	21.38	21.06	21.11	1,424,072	-0.27(-1.26%)
Mar 03, 2015	21.32	21.42	21.20	21.38	1,319,973	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.