Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.45	36.49	36.20	36.31	7,347	+0.09(+0.24%)
Mar 30, 2015	36.09	36.33	36.09	36.22	4,749	+0.03(+0.08%)
Mar 27, 2015	36.63	36.63	36.02	36.19	8,001	-0.16(-0.44%)
Mar 26, 2015	36.75	36.75	36.20	36.35	20,309	-0.16(-0.44%)
Mar 25, 2015	36.78	36.78	36.28	36.52	5,095	+0.09(+0.23%)
Mar 24, 2015	36.06	36.43	36.06	36.43	74,910	-0.08(-0.21%)
Mar 23, 2015	36.22	36.57	36.22	36.51	14,374	+0.23(+0.63%)
Mar 20, 2015	36.01	36.28	35.99	36.28	5,445	+0.15(+0.42%)
Mar 19, 2015	36.22	36.36	36.13	36.13	4,430	-0.18(-0.49%)
Mar 18, 2015	36.40	36.49	36.31	36.31	8,680	-0.05(-0.15%)
Mar 17, 2015	36.06	36.38	36.06	36.36	10,974	+0.11(+0.30%)
Mar 16, 2015	36.61	36.61	36.25	36.25	2,312	-0.13(-0.37%)
Mar 13, 2015	36.22	36.39	36.22	36.39	7,035	-0.02(-0.07%)
Mar 12, 2015	36.30	36.42	36.25	36.41	11,656	+0.06(+0.17%)
Mar 11, 2015	36.41	36.42	36.21	36.35	16,369	+0.02(+0.06%)
Mar 10, 2015	36.35	36.39	36.17	36.33	9,043	+0.07(+0.19%)
Mar 09, 2015	36.31	36.38	36.26	36.26	2,373	+0.05(+0.15%)
Mar 06, 2015	36.48	36.48	36.20	36.21	49,286	+0.01(+0.02%)
Mar 05, 2015	36.48	36.48	36.17	36.20	24,551	-0.15(-0.41%)
Mar 04, 2015	36.29	36.26	36.19	36.35	7,829	+0.09(+0.25%)
Mar 03, 2015	36.32	36.32	36.19	36.26	15,875	-0.01(-0.02%)
Mar 02, 2015	36.31	36.43	36.14	36.27	29,866	-0.13(-0.37%)
Feb 27, 2015	36.50	36.50	36.23	36.40	187,274	+0.04(+0.10%)
Feb 26, 2015	36.23	36.59	36.23	36.37	7,946	+0.04(+0.10%)
Feb 25, 2015	36.49	36.61	36.33	36.33	3,626	-0.35(-0.95%)
Feb 24, 2015	36.51	36.73	36.51	36.68	3,322	+0.29(+0.81%)
Feb 23, 2015	36.67	36.67	36.39	36.39	5,997	-0.12(-0.32%)
Feb 20, 2015	36.89	36.89	36.50	36.50	4,422	-0.29(-0.78%)
Feb 19, 2015	36.82	36.82	36.64	36.79	5,149	-0.06(-0.17%)
Feb 18, 2015	36.88	36.88	36.65	36.85	3,860	+0.01(+0.02%)
Feb 17, 2015	36.66	36.98	36.66	36.84	14,311	-0.01(-0.02%)
Feb 13, 2015	36.96	36.85	36.85	36.85	4,479	+0.05(+0.14%)
Feb 12, 2015	37.02	37.11	36.80	36.80	12,331	-0.21(-0.58%)
Feb 11, 2015	36.93	37.05	36.91	37.01	8,033	-0.12(-0.31%)
Feb 10, 2015	36.83	37.19	36.83	37.13	14,363	+0.13(+0.36%)
Feb 09, 2015	36.98	37.15	36.88	36.99	110,068	+0.07(+0.18%)
Feb 06, 2015	36.82	37.12	36.82	36.93	20,339	+0.23(+0.62%)
Feb 05, 2015	37.04	37.04	36.70	36.70	5,160	-0.14(-0.39%)
Feb 04, 2015	36.92	37.10	36.84	36.84	2,786	+0.08(+0.22%)
Feb 03, 2015	36.44	36.95	36.44	36.76	8,737	+0.17(+0.48%)
Feb 02, 2015	36.42	36.64	36.40	36.59	6,160	+0.00(+0.01%)
Jan 30, 2015	36.61	36.61	36.32	36.58	12,845	+0.06(+0.17%)
Jan 29, 2015	36.73	36.74	36.46	36.52	10,925	-0.04(-0.12%)
Jan 28, 2015	36.61	36.66	36.55	36.56	126,566	-0.26(-0.70%)
Jan 27, 2015	36.62	36.83	36.54	36.82	10,198	+0.05(+0.15%)
Jan 26, 2015	36.66	36.87	36.66	36.77	1,630	-0.08(-0.22%)
Jan 23, 2015	37.14	37.14	36.81	36.85	42,839	-0.18(-0.48%)
Jan 22, 2015	37.03	37.05	36.80	37.03	78,699	+0.21(+0.58%)
Jan 21, 2015	36.80	36.86	36.68	36.81	7,793	+0.10(+0.27%)
Jan 20, 2015	37.40	37.40	36.72	36.72	11,599	-0.42(-1.13%)
Jan 16, 2015	37.27	37.27	36.94	37.14	5,960	+0.10(+0.27%)
Jan 15, 2015	37.14	37.14	36.99	37.03	3,615	+0.05(+0.14%)
Jan 14, 2015	37.50	37.50	36.94	36.98	4,993	-0.25(-0.67%)
Jan 13, 2015	37.79	37.79	37.12	37.23	4,063	-0.10(-0.26%)
Jan 12, 2015	37.32	37.48	37.25	37.33	13,729	-0.21(-0.55%)
Jan 09, 2015	37.57	37.58	37.27	37.54	152,834	+0.19(+0.50%)
Jan 08, 2015	37.49	37.53	37.35	37.35	9,545	-0.14(-0.37%)
Jan 07, 2015	37.24	37.49	37.19	37.49	10,479	+0.17(+0.45%)
Jan 06, 2015	37.35	37.44	37.30	37.32	3,572	-0.21(-0.55%)
Jan 05, 2015	37.76	37.76	37.36	37.53	10,115	-0.13(-0.34%)
Jan 02, 2015	37.77	37.77	37.50	37.66	15,233	+0.02(+0.06%)
Dec 31, 2014	37.74	37.64	37.64	37.64	5,823	+0.03(+0.07%)
Dec 30, 2014	37.57	37.75	37.52	37.61	10,806	+0.12(+0.31%)
Dec 29, 2014	37.48	37.61	37.48	37.49	4,998	+0.05(+0.14%)
Dec 26, 2014	37.44	37.44	37.44	37.44	316	-0.02(-0.05%)
Dec 24, 2014	37.53	37.46	37.46	37.46	4,703	-0.10(-0.26%)
Dec 23, 2014	37.17	37.70	36.88	37.56	158,845	+0.31(+0.84%)
Dec 22, 2014	37.30	37.40	37.24	37.24	2,140	+0.09(+0.24%)
Dec 19, 2014	37.33	37.33	37.15	37.15	14,750	-0.04(-0.12%)
Dec 18, 2014	37.09	37.33	37.09	37.20	9,312	-0.17(-0.45%)
Dec 17, 2014	37.35	37.48	37.34	37.37	2,828	-0.04(-0.12%)
Dec 16, 2014	37.09	37.41	37.09	37.41	9,736	+0.17(+0.45%)
Dec 15, 2014	37.24	37.36	37.21	37.24	74,246	+0.03(+0.07%)
Dec 12, 2014	37.29	37.29	37.08	37.22	18,615	-0.09(-0.24%)
Dec 11, 2014	37.48	37.48	37.30	37.30	10,141	+0.00(+0.01%)
Dec 10, 2014	37.41	37.41	37.30	37.30	1,536	-0.07(-0.19%)
Dec 09, 2014	37.40	37.43	37.25	37.37	12,433	+0.06(+0.15%)
Dec 08, 2014	37.13	37.41	37.13	37.31	16,131	-0.12(-0.33%)
Dec 05, 2014	37.44	37.46	37.34	37.44	11,855	+0.13(+0.36%)
Dec 04, 2014	37.36	37.39	37.24	37.30	36,889	-0.07(-0.19%)
Dec 03, 2014	37.45	37.45	37.31	37.38	14,103	+0.08(+0.21%)
Dec 02, 2014	37.24	37.41	37.24	37.30	5,542	+0.12(+0.31%)
Dec 01, 2014	37.33	37.33	37.18	37.18	1,044	+0.01(+0.02%)
Nov 28, 2014	37.36	37.37	37.17	37.17	3,837	-0.04(-0.09%)
Nov 26, 2014	37.15	37.21	37.21	37.21	4,162	-0.05(-0.14%)
Nov 25, 2014	37.06	37.34	37.06	37.26	5,186	+0.03(+0.08%)
Nov 24, 2014	36.91	37.38	36.91	37.23	3,658	-0.10(-0.28%)
Nov 21, 2014	37.30	37.36	37.24	37.33	60,184	+0.01(+0.02%)
Nov 20, 2014	37.29	37.32	37.20	37.32	8,009	+0.16(+0.43%)
Nov 19, 2014	37.19	37.30	37.15	37.16	3,705	-0.03(-0.08%)
Nov 18, 2014	37.33	37.40	37.17	37.19	6,302	-0.08(-0.22%)
Nov 17, 2014	37.30	37.30	37.22	37.28	2,553	+0.11(+0.30%)
Nov 14, 2014	37.16	37.28	37.16	37.16	9,482	-0.14(-0.37%)
Nov 13, 2014	37.12	37.30	37.12	37.30	7,045	+0.19(+0.52%)
Nov 12, 2014	37.05	37.20	37.05	37.11	1,830	+0.09(+0.24%)
Nov 11, 2014	36.91	37.13	36.91	37.02	44,996	-0.05(-0.14%)
Nov 10, 2014	37.07	37.08	37.07	37.07	1,442	+0.01(+0.02%)
Nov 07, 2014	37.21	37.21	37.05	37.06	11,579	+0.01(+0.02%)
Nov 06, 2014	37.14	37.14	36.98	37.06	10,391	-0.19(-0.51%)
Nov 05, 2014	37.05	37.25	37.05	37.25	2,958	+0.07(+0.18%)
Nov 04, 2014	37.11	37.27	37.11	37.18	3,722	+0.19(+0.53%)
Nov 03, 2014	37.14	37.14	36.99	36.99	6,287	-0.07(-0.18%)
Oct 31, 2014	37.00	37.19	36.93	37.05	8,183	-0.08(-0.23%)
Oct 30, 2014	37.00	37.19	37.00	37.14	4,456	-0.09(-0.24%)
Oct 29, 2014	37.30	37.30	37.12	37.22	5,231	+0.10(+0.27%)
Oct 28, 2014	36.96	37.14	36.95	37.12	6,730	+0.09(+0.25%)
Oct 27, 2014	36.96	36.98	36.98	37.03	2,759	+0.06(+0.15%)
Oct 24, 2014	37.12	37.14	36.95	36.98	1,920	-0.12(-0.34%)
Oct 23, 2014	37.33	37.38	36.92	37.10	18,667	-0.21(-0.57%)
Oct 22, 2014	37.32	37.33	37.14	37.31	1,701	+0.19(+0.50%)
Oct 21, 2014	37.02	37.13	36.99	37.13	11,977	+0.06(+0.16%)
Oct 20, 2014	37.23	37.23	37.07	37.07	3,127	-0.05(-0.13%)
Oct 17, 2014	37.06	37.37	37.06	37.12	6,133	-0.16(-0.43%)
Oct 16, 2014	37.38	37.23	37.21	37.28	11,306	+0.04(+0.12%)
Oct 15, 2014	37.60	37.55	37.23	37.23	6,688	-0.32(-0.85%)
Oct 14, 2014	36.89	37.74	36.89	37.55	6,256	-0.09(-0.24%)
Oct 13, 2014	37.70	37.45	37.64	37.64	1,388	+0.20(+0.53%)
Oct 10, 2014	37.42	37.45	37.30	37.45	5,203	+0.15(+0.40%)
Oct 09, 2014	37.51	37.51	37.30	37.30	2,077	-0.06(-0.17%)
Oct 08, 2014	37.42	37.42	37.30	37.36	5,593	-0.04(-0.10%)
Oct 07, 2014	37.21	37.45	37.21	37.39	10,737	+0.02(+0.05%)
Oct 06, 2014	37.33	37.42	37.31	37.38	13,295	+0.04(+0.12%)
Oct 03, 2014	37.36	37.41	37.29	37.33	19,784	-0.11(-0.29%)
Oct 02, 2014	37.28	37.51	37.28	37.44	2,953	+0.09(+0.25%)
Oct 01, 2014	37.18	37.46	37.18	37.35	11,252	-0.03(-0.07%)
Sep 30, 2014	37.29	37.49	37.25	37.38	24,018	-0.05(-0.14%)
Sep 29, 2014	37.52	37.58	37.33	37.43	29,539	-0.07(-0.20%)
Sep 26, 2014	37.65	37.65	37.50	37.50	34,813	-0.24(-0.64%)
Sep 25, 2014	37.82	37.87	37.74	37.74	3,383	-0.09(-0.23%)
Sep 24, 2014	37.93	37.93	37.76	37.83	10,290	-0.13(-0.35%)
Sep 23, 2014	37.90	38.12	37.90	37.96	5,110	-0.22(-0.57%)
Sep 22, 2014	38.04	38.23	37.98	38.18	3,234	+0.15(+0.40%)
Sep 19, 2014	38.23	38.23	37.90	38.03	2,224	-0.03(-0.08%)
Sep 18, 2014	38.20	38.20	38.02	38.06	6,001	+0.01(+0.04%)
Sep 17, 2014	38.00	38.13	38.00	38.05	1,147	-0.05(-0.13%)
Sep 16, 2014	38.15	38.18	38.06	38.09	5,787	-0.08(-0.20%)
Sep 15, 2014	38.29	38.29	38.15	38.17	23,015	+0.05(+0.14%)
Sep 12, 2014	37.82	38.12	37.82	38.12	4,258	+0.21(+0.56%)
Sep 11, 2014	37.66	38.09	37.66	37.91	16,400	+0.23(+0.61%)
Sep 10, 2014	38.15	38.15	37.67	37.68	12,644	-0.35(-0.91%)
Sep 09, 2014	37.84	38.02	37.84	38.02	9,651	-0.05(-0.14%)
Sep 08, 2014	38.01	38.07	37.92	38.07	5,150	+0.05(+0.14%)
Sep 05, 2014	38.05	38.04	38.00	38.02	1,608	-0.02(-0.05%)
Sep 04, 2014	38.13	38.13	37.94	38.04	4,620	+0.10(+0.26%)
Sep 03, 2014	38.07	38.07	37.88	37.94	3,758	+0.05(+0.14%)
Sep 02, 2014	37.67	37.91	37.67	37.89	135,608	+0.03(+0.07%)
Aug 29, 2014	37.87	37.86	37.86	37.86	6,319	-0.08(-0.21%)
Aug 28, 2014	37.88	37.97	37.87	37.94	11,295	+0.01(+0.02%)
Aug 27, 2014	37.92	38.01	37.89	37.93	8,160	+0.17(+0.45%)
Aug 26, 2014	37.66	37.94	37.66	37.76	4,566	-0.07(-0.18%)
Aug 25, 2014	37.97	37.97	37.76	37.83	6,238	-0.02(-0.06%)
Aug 22, 2014	37.98	37.97	37.82	37.85	6,245	-0.11(-0.29%)
Aug 21, 2014	37.70	37.82	37.82	37.97	59,531	+0.15(+0.39%)
Aug 20, 2014	37.73	37.85	37.69	37.82	4,681	-0.08(-0.21%)
Aug 19, 2014	37.72	37.92	37.72	37.90	12,345	+0.06(+0.16%)
Aug 18, 2014	38.72	38.72	37.69	37.84	15,410	+0.04(+0.11%)
Aug 15, 2014	37.85	37.85	37.78	37.79	1,013	-0.19(-0.49%)
Aug 14, 2014	37.93	38.02	37.93	37.98	2,251	+0.09(+0.24%)
Aug 13, 2014	37.98	38.03	37.86	37.89	3,683	-0.14(-0.37%)
Aug 12, 2014	38.00	38.03	37.95	38.03	1,780	+0.11(+0.30%)
Aug 11, 2014	37.90	37.99	37.90	37.92	27,961	-0.11(-0.28%)
Aug 08, 2014	38.03	38.07	37.95	38.02	4,999	+0.01(+0.02%)
Aug 07, 2014	37.87	38.09	37.87	38.01	890	-0.20(-0.52%)
Aug 06, 2014	37.99	38.23	37.96	38.21	4,778	+0.28(+0.73%)
Aug 05, 2014	38.11	38.14	37.93	37.93	2,839	+0.04(+0.09%)
Aug 04, 2014	37.99	37.99	37.86	37.90	1,928	-0.12(-0.30%)
Aug 01, 2014	38.00	38.07	37.98	38.01	3,689	-0.03(-0.07%)
Jul 31, 2014	38.00	38.15	37.92	38.04	6,108	+0.08(+0.21%)
Jul 30, 2014	37.88	38.07	37.77	37.96	7,712	+0.03(+0.09%)
Jul 29, 2014	38.01	38.01	37.89	37.92	11,249	+0.11(+0.29%)
Jul 28, 2014	37.82	37.86	37.80	37.81	3,242	-0.06(-0.15%)
Jul 25, 2014	37.79	37.94	37.79	37.87	1,876	+0.07(+0.18%)
Jul 24, 2014	37.91	37.91	37.69	37.80	3,674	+0.02(+0.04%)
Jul 23, 2014	37.93	37.93	37.79	37.79	1,292	-0.06(-0.15%)
Jul 22, 2014	37.88	37.88	37.84	37.84	1,312	+0.04(+0.09%)
Jul 21, 2014	38.06	38.06	37.80	37.81	7,023	-0.11(-0.30%)
Jul 18, 2014	37.95	37.95	37.87	37.92	5,518	-0.13(-0.35%)
Jul 17, 2014	37.92	38.06	37.92	38.06	7,284	+0.32(+0.84%)
Jul 16, 2014	37.74	37.74	37.74	37.74	294	+0.00(+0.00%)
Jul 15, 2014	37.39	37.75	37.39	37.74	4,593	+0.18(+0.47%)
Jul 14, 2014	37.59	37.59	37.54	37.56	1,040	-0.07(-0.18%)
Jul 11, 2014	37.61	37.67	37.61	37.63	2,121	+0.01(+0.01%)
Jul 10, 2014	37.59	37.68	37.59	37.62	1,934	+0.09(+0.23%)
Jul 09, 2014	37.71	37.71	37.53	37.54	3,491	-0.15(-0.40%)
Jul 08, 2014	37.76	37.76	37.69	37.69	1,396	+0.07(+0.20%)
Jul 07, 2014	37.42	37.72	37.42	37.61	11,020	-0.00(-0.01%)
Jul 03, 2014	37.65	37.61	37.61	37.61	5,868	+0.10(+0.26%)
Jul 02, 2014	37.49	37.56	37.46	37.52	3,248	+0.05(+0.14%)
Jul 01, 2014	37.55	37.55	37.46	37.46	2,047	-0.11(-0.28%)
Jun 30, 2014	37.52	37.57	37.50	37.57	3,813	+0.02(+0.05%)
Jun 27, 2014	37.56	37.61	37.54	37.55	7,534	-0.05(-0.14%)
Jun 26, 2014	37.57	37.65	37.56	37.61	5,247	-0.02(-0.05%)
Jun 25, 2014	37.60	37.69	37.58	37.62	4,904	-0.21(-0.56%)
Jun 24, 2014	37.83	37.87	37.77	37.84	7,409	-0.08(-0.21%)
Jun 23, 2014	37.83	37.91	37.83	37.91	10,217	+0.02(+0.06%)
Jun 20, 2014	37.90	38.01	37.89	37.89	4,718	-0.08(-0.20%)
Jun 19, 2014	37.92	37.99	37.92	37.97	2,597	+0.13(+0.35%)
Jun 18, 2014	37.92	37.92	37.83	37.84	1,672	-0.08(-0.22%)
Jun 17, 2014	37.88	37.95	37.85	37.92	6,610	+0.00(+0.01%)
Jun 16, 2014	37.60	37.95	37.60	37.91	3,198	+0.04(+0.12%)
Jun 13, 2014	38.07	38.13	37.86	37.87	4,115	+0.08(+0.21%)
Jun 12, 2014	38.62	38.62	37.77	37.79	4,663	-0.21(-0.54%)
Jun 11, 2014	37.92	38.00	37.84	38.00	3,587	-0.08(-0.20%)
Jun 10, 2014	38.22	38.22	37.94	38.07	28,418	+0.18(+0.47%)
Jun 06, 2014	37.94	37.94	37.84	37.90	23,472	+0.09(+0.23%)
Jun 05, 2014	37.99	37.99	37.77	37.81	4,345	-0.04(-0.12%)
Jun 04, 2014	37.89	37.89	37.82	37.85	22,419	+0.05(+0.14%)
Jun 03, 2014	37.76	37.87	37.76	37.80	6,583	-0.04(-0.10%)
Jun 02, 2014	37.99	37.99	37.74	37.84	16,457	-0.00(-0.00%)
May 30, 2014	37.71	37.92	37.71	37.84	4,375	-0.02(-0.06%)
May 29, 2014	38.06	38.06	37.84	37.86	5,529	+0.03(+0.09%)
May 28, 2014	37.77	37.89	37.77	37.83	4,560	+0.09(+0.24%)
May 27, 2014	37.58	37.84	37.58	37.74	9,328	-0.13(-0.35%)
May 23, 2014	37.89	37.87	37.87	37.87	9,959	+0.01(+0.02%)
May 22, 2014	37.92	37.92	37.85	37.86	9,848	-0.08(-0.20%)
May 21, 2014	37.87	37.99	37.83	37.94	6,330	-0.18(-0.47%)
May 20, 2014	38.03	38.13	37.92	38.12	3,231	-0.10(-0.26%)
May 19, 2014	38.57	38.57	38.08	38.22	50,478	-0.06(-0.16%)
May 16, 2014	38.31	38.31	38.13	38.28	8,344	-0.03(-0.09%)
May 15, 2014	38.29	38.32	38.29	38.31	1,031	+0.09(+0.22%)
May 14, 2014	38.29	38.31	38.22	38.22	3,587	-0.12(-0.32%)
May 13, 2014	38.22	38.36	38.22	38.35	2,767	-0.03(-0.09%)
May 12, 2014	38.29	38.38	38.25	38.38	376,298	+0.08(+0.22%)
May 09, 2014	38.31	38.39	38.25	38.30	1,549	+0.07(+0.19%)
May 08, 2014	38.11	38.29	38.11	38.22	6,560	-0.02(-0.04%)
May 07, 2014	38.22	38.24	38.14	38.24	4,502	+0.27(+0.72%)
May 06, 2014	37.91	37.97	37.88	37.97	1,654	-0.07(-0.19%)
May 05, 2014	38.11	38.11	37.96	38.04	3,597	-0.30(-0.78%)
May 02, 2014	38.23	38.38	38.17	38.34	2,891	+0.06(+0.16%)
May 01, 2014	38.18	38.29	38.14	38.28	9,832	-0.23(-0.60%)
Apr 30, 2014	38.51	38.53	38.46	38.51	11,316	+0.06(+0.15%)
Apr 29, 2014	38.50	38.50	38.31	38.45	11,189	-0.21(-0.53%)
Apr 28, 2014	38.33	38.79	38.33	38.66	3,447	+0.25(+0.64%)
Apr 25, 2014	38.35	38.42	38.29	38.41	2,239	+0.21(+0.56%)
Apr 24, 2014	38.16	38.27	38.09	38.20	7,176	+0.07(+0.19%)
Apr 23, 2014	38.00	38.13	37.98	38.13	5,526	+0.19(+0.50%)
Apr 22, 2014	37.85	37.99	37.85	37.94	9,527	-0.17(-0.45%)
Apr 21, 2014	38.35	38.35	38.07	38.11	1,749	-0.06(-0.16%)
Apr 17, 2014	38.11	38.17	38.17	38.17	14,599	+0.00(+0.00%)
Apr 16, 2014	38.34	38.34	38.13	38.17	14,799	-0.39(-1.02%)
Apr 15, 2014	38.43	38.59	38.43	38.56	376,992	+0.02(+0.06%)
Apr 14, 2014	38.71	38.71	38.21	38.54	5,421	+0.10(+0.26%)
Apr 11, 2014	38.41	38.50	38.15	38.44	6,177	-0.03(-0.08%)
Apr 10, 2014	38.33	38.67	38.32	38.47	73,978	+0.34(+0.88%)
Apr 09, 2014	38.40	38.41	38.14	38.14	8,331	-0.22(-0.58%)
Apr 08, 2014	38.57	38.58	38.13	38.36	6,222	+0.58(+1.54%)
Apr 07, 2014	38.60	38.60	37.77	37.77	9,100	-0.55(-1.44%)
Apr 04, 2014	38.00	38.33	38.00	38.33	2,471	+0.30(+0.78%)
Apr 03, 2014	38.21	38.22	37.80	38.03	6,473	+0.24(+0.63%)
Apr 02, 2014	37.64	37.79	37.49	37.79	4,219	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.