Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1468 1483 1459 1461 0 -10.44(-0.71%)
Mar 30, 2015 1469 1477 1459 1472 0 +11.85(+0.81%)
Mar 27, 2015 1462 1473 1452 1460 0 -2.34(-0.16%)
Mar 26, 2015 1459 1473 1447 1462 0 -7.27(-0.49%)
Mar 25, 2015 1491 1501 1466 1469 0 -27.57(-1.84%)
Mar 24, 2015 1492 1514 1484 1497 0 +6.52(+0.44%)
Mar 23, 2015 1486 1502 1478 1490 0 +6.91(+0.47%)
Mar 20, 2015 1493 1498 1480 1484 0 +1.90(+0.13%)
Mar 19, 2015 1479 1491 1470 1482 0 +0.40(+0.03%)
Mar 18, 2015 1449 1484 1441 1481 0 +30.21(+2.08%)
Mar 17, 2015 1452 1463 1441 1451 0 -7.40(-0.51%)
Mar 16, 2015 1449 1466 1436 1458 0 +16.83(+1.17%)
Mar 13, 2015 1453 1465 1432 1442 0 -14.47(-0.99%)
Mar 12, 2015 1456 1467 1443 1456 0 +7.77(+0.54%)
Mar 11, 2015 1465 1473 1445 1448 0 -16.16(-1.10%)
Mar 10, 2015 1476 1484 1458 1464 0 -25.82(-1.73%)
Mar 09, 2015 1489 1499 1476 1490 0 -2.73(-0.18%)
Mar 06, 2015 1510 1518 1490 1493 0 -18.44(-1.22%)
Mar 05, 2015 1498 1517 1492 1511 0 +16.03(+1.07%)
Mar 04, 2015 1495 1505 1478 1495 0 +4.06(+0.27%)
Mar 03, 2015 1491 1494 1489 1491 0 -2.08(-0.14%)
Mar 02, 2015 1481 1501 1469 1493 0 +18.48(+1.25%)
Feb 27, 2015 1475 1494 1464 1475 0 -2.49(-0.17%)
Feb 26, 2015 1477 1482 1476 1477 0 +17.65(+1.21%)
Feb 25, 2015 1449 1478 1436 1460 0 +11.18(+0.77%)
Feb 24, 2015 1436 1453 1428 1449 0 +7.44(+0.52%)
Feb 23, 2015 1453 1457 1434 1441 0 -16.76(-1.15%)
Feb 20, 2015 1465 1470 1448 1458 0 -4.26(-0.29%)
Feb 19, 2015 1456 1469 1445 1462 0 +24.22(+1.68%)
Feb 18, 2015 1439 1450 1429 1438 0 -4.07(-0.28%)
Feb 17, 2015 1456 1465 1431 1442 0 -9.53(-0.66%)
Feb 13, 2015 1452 1452 1452 1452 0 +20.73(+1.45%)
Feb 12, 2015 1415 1441 1402 1431 0 +8.56(+0.60%)
Feb 11, 2015 1432 1438 1414 1422 0 -7.08(-0.50%)
Feb 10, 2015 1411 1435 1402 1429 0 +29.82(+2.13%)
Feb 09, 2015 1396 1412 1387 1400 0 -3.77(-0.27%)
Feb 06, 2015 1412 1426 1392 1403 0 -9.68(-0.69%)
Feb 05, 2015 1411 1421 1401 1413 0 +5.44(+0.39%)
Feb 04, 2015 1419 1432 1402 1408 0 -12.24(-0.86%)
Feb 03, 2015 1413 1431 1400 1420 0 +7.77(+0.55%)
Feb 02, 2015 1413 1421 1384 1412 0 -1.59(-0.11%)
Jan 30, 2015 1392 1432 1386 1414 0 +25.48(+1.84%)
Jan 29, 2015 1382 1393 1355 1388 0 -6.09(-0.44%)
Jan 28, 2015 1438 1444 1392 1394 0 -29.61(-2.08%)
Jan 27, 2015 1443 1449 1415 1424 0 -33.67(-2.31%)
Jan 26, 2015 1470 1473 1444 1457 0 -9.42(-0.64%)
Jan 23, 2015 1457 1477 1450 1467 0 +8.86(+0.61%)
Jan 22, 2015 1457 1463 1424 1458 0 +26.79(+1.87%)
Jan 21, 2015 1426 1436 1425 1431 0 +30.00(+2.14%)
Jan 20, 2015 1401 1416 1386 1401 0 +9.03(+0.65%)
Jan 16, 2015 1387 1395 1384 1392 0 +17.98(+1.31%)
Jan 15, 2015 1374 1379 1370 1374 0 -15.77(-1.13%)
Jan 14, 2015 1382 1402 1371 1390 0 -2.55(-0.18%)
Jan 13, 2015 1393 1393 1393 1393 0 +2.57(+0.18%)
Jan 12, 2015 1394 1394 1383 1390 0 -18.03(-1.28%)
Jan 09, 2015 1430 1436 1404 1408 0 -18.95(-1.33%)
Jan 08, 2015 1407 1433 1392 1427 0 +18.76(+1.33%)
Jan 07, 2015 1421 1430 1399 1408 0 -0.34(-0.02%)
Jan 06, 2015 1432 1439 1395 1409 0 -18.85(-1.32%)
Jan 05, 2015 1451 1457 1420 1427 0 -30.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.