Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.70	20.02	19.62	19.81	3,631,889	-0.17(-0.85%)
Apr 29, 2015	20.00	20.17	19.75	19.98	2,475,000	-0.23(-1.14%)
Apr 28, 2015	20.30	20.41	20.03	20.21	1,457,055	-0.14(-0.69%)
Apr 27, 2015	20.47	20.57	20.24	20.35	1,532,551	-0.07(-0.34%)
Apr 24, 2015	20.45	20.54	20.30	20.42	1,301,012	+0.04(+0.20%)
Apr 23, 2015	20.34	20.47	20.31	20.38	1,280,740	-0.02(-0.10%)
Apr 22, 2015	20.40	20.50	20.28	20.40	1,956,052	+0.00(+0.00%)
Apr 21, 2015	20.56	20.72	20.31	20.40	2,316,000	-0.06(-0.29%)
Apr 20, 2015	20.54	20.68	20.43	20.46	1,850,792	-0.02(-0.10%)
Apr 17, 2015	20.59	20.71	20.34	20.48	1,932,197	-0.23(-1.11%)
Apr 16, 2015	20.51	20.78	20.41	20.71	2,424,487	+0.13(+0.63%)
Apr 15, 2015	20.65	20.73	20.56	20.58	2,254,924	-0.04(-0.19%)
Apr 14, 2015	20.51	20.68	20.47	20.62	2,434,361	+0.15(+0.73%)
Apr 13, 2015	20.54	20.65	20.42	20.47	2,124,216	-0.07(-0.34%)
Apr 10, 2015	20.77	20.93	20.44	20.54	3,943,016	-0.11(-0.53%)
Apr 09, 2015	21.14	21.19	20.63	20.65	3,662,762	-0.55(-2.59%)
Apr 08, 2015	21.51	21.56	21.18	21.20	4,751,424	-0.31(-1.44%)
Apr 07, 2015	21.91	22.04	21.40	21.51	4,576,045	-0.71(-3.20%)
Apr 06, 2015	22.06	22.25	22.04	22.22	3,252,605	+0.18(+0.82%)
Apr 02, 2015	21.81	22.04	22.04	22.04	2,478,200	+0.28(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.