Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.86	10.90	10.76	10.79	268,642	-0.07(-0.69%)
Apr 29, 2015	10.84	10.88	10.83	10.87	256,028	+0.00(+0.00%)
Apr 28, 2015	10.83	10.88	10.80	10.87	268,129	+0.03(+0.26%)
Apr 27, 2015	10.95	10.95	10.82	10.84	398,641	-0.07(-0.69%)
Apr 24, 2015	10.86	10.93	10.84	10.91	222,216	+0.07(+0.69%)
Apr 23, 2015	10.83	10.85	10.78	10.84	175,344	+0.02(+0.22%)
Apr 22, 2015	10.81	10.83	10.79	10.82	272,842	+0.02(+0.22%)
Apr 21, 2015	10.83	10.85	10.78	10.79	292,298	+0.01(+0.09%)
Apr 20, 2015	10.78	10.85	10.77	10.78	322,031	+0.03(+0.30%)
Apr 17, 2015	10.67	10.75	10.67	10.75	219,611	-0.01(-0.09%)
Apr 16, 2015	10.72	10.82	10.69	10.76	320,509	+0.00(+0.04%)
Apr 15, 2015	10.67	10.79	10.66	10.76	277,380	+0.08(+0.79%)
Apr 14, 2015	10.67	10.72	10.65	10.67	348,013	+0.00(+0.04%)
Apr 13, 2015	10.72	10.80	10.67	10.67	174,524	-0.05(-0.48%)
Apr 10, 2015	10.67	10.76	10.67	10.72	459,176	+0.02(+0.17%)
Apr 09, 2015	10.73	10.74	10.67	10.70	305,491	-0.05(-0.48%)
Apr 08, 2015	10.76	10.83	10.74	10.75	363,664	+0.01(+0.13%)
Apr 07, 2015	10.72	10.77	10.69	10.74	239,201	-0.01(-0.13%)
Apr 06, 2015	10.61	10.78	10.61	10.75	320,689	+0.07(+0.66%)
Apr 02, 2015	10.70	10.68	10.68	10.68	337,731	-0.02(-0.22%)
Apr 01, 2015	10.65	10.74	10.60	10.70	417,325	+0.07(+0.70%)
Mar 31, 2015	10.66	10.70	10.59	10.63	537,716	-0.03(-0.31%)
Mar 30, 2015	10.57	10.69	10.57	10.66	283,183	+0.11(+1.02%)
Mar 27, 2015	10.60	10.61	10.54	10.55	304,347	-0.04(-0.35%)
Mar 26, 2015	10.60	10.63	10.54	10.59	394,768	-0.00(-0.04%)
Mar 25, 2015	10.66	10.69	10.59	10.60	325,043	-0.06(-0.57%)
Mar 24, 2015	10.61	10.70	10.61	10.66	254,209	+0.01(+0.13%)
Mar 23, 2015	10.60	10.66	10.59	10.64	421,716	+0.08(+0.75%)
Mar 20, 2015	10.56	10.63	10.52	10.56	511,725	+0.03(+0.27%)
Mar 19, 2015	10.54	10.57	10.48	10.54	248,203	-0.04(-0.40%)
Mar 18, 2015	10.43	10.62	10.32	10.58	381,476	+0.21(+1.99%)
Mar 17, 2015	10.26	10.38	10.26	10.37	327,685	+0.10(+0.98%)
Mar 16, 2015	10.26	10.31	10.25	10.27	271,817	+0.03(+0.27%)
Mar 13, 2015	10.34	10.34	10.22	10.24	171,342	-0.10(-0.98%)
Mar 12, 2015	10.26	10.36	10.26	10.34	192,587	+0.10(+0.99%)
Mar 11, 2015	10.33	10.34	10.22	10.24	245,584	-0.06(-0.58%)
Mar 10, 2015	10.32	10.36	10.24	10.30	316,902	-0.07(-0.66%)
Mar 09, 2015	10.41	10.45	10.36	10.37	335,262	-0.06(-0.57%)
Mar 06, 2015	10.56	10.56	10.40	10.43	325,215	-0.16(-1.52%)
Mar 05, 2015	10.57	10.64	10.55	10.59	162,220	+0.05(+0.44%)
Mar 04, 2015	10.60	10.62	10.54	10.55	182,299	-0.08(-0.74%)
Mar 03, 2015	10.62	10.66	10.58	10.62	322,830	-0.04(-0.34%)
Mar 02, 2015	10.68	10.69	10.64	10.66	318,419	-0.01(-0.13%)
Feb 27, 2015	10.68	10.71	10.66	10.68	288,108	-0.00(-0.04%)
Feb 26, 2015	10.69	10.73	10.65	10.68	304,072	-0.02(-0.17%)
Feb 25, 2015	10.71	10.75	10.68	10.70	198,948	-0.05(-0.47%)
Feb 24, 2015	10.67	10.75	10.66	10.75	232,023	+0.11(+1.04%)
Feb 23, 2015	10.58	10.66	10.57	10.64	291,169	+0.06(+0.52%)
Feb 20, 2015	10.55	10.61	10.51	10.58	211,983	+0.05(+0.48%)
Feb 19, 2015	10.57	10.61	10.50	10.53	216,729	-0.05(-0.43%)
Feb 18, 2015	10.45	10.59	10.45	10.58	232,332	+0.14(+1.36%)
Feb 17, 2015	10.54	10.57	10.39	10.44	473,658	-0.14(-1.30%)
Feb 13, 2015	10.57	10.57	10.57	10.57	283,547	+0.03(+0.30%)
Feb 12, 2015	10.49	10.55	10.48	10.54	308,332	+0.03(+0.31%)
Feb 11, 2015	10.62	10.67	10.50	10.51	321,731	-0.15(-1.42%)
Feb 10, 2015	10.62	10.68	10.57	10.66	301,974	+0.07(+0.65%)
Feb 09, 2015	10.69	10.73	10.57	10.59	550,814	-0.17(-1.58%)
Feb 06, 2015	10.79	10.84	10.66	10.76	727,806	-0.01(-0.09%)
Feb 05, 2015	10.71	10.79	10.67	10.77	561,407	+0.11(+1.08%)
Feb 04, 2015	10.66	10.73	10.62	10.66	412,459	-0.11(-0.98%)
Feb 03, 2015	10.58	10.76	10.58	10.76	383,996	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.