Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.20	24.21	24.00	24.10	42,037	-0.09(-0.37%)
May 28, 2015	24.19	24.26	24.00	24.19	49,246	+0.02(+0.08%)
May 27, 2015	24.13	24.26	24.07	24.17	37,346	+0.07(+0.29%)
May 26, 2015	24.37	24.37	23.99	24.10	70,892	-0.24(-0.99%)
May 25, 2015	24.33	24.37	24.31	24.34	32,048	-0.02(-0.08%)
May 22, 2015	24.41	24.41	24.32	24.36	34,147	-0.12(-0.51%)
May 21, 2015	24.28	24.55	24.28	24.48	48,323	+0.23(+0.97%)
May 20, 2015	24.30	24.42	24.21	24.25	41,221	-0.05(-0.21%)
May 19, 2015	24.33	24.37	24.25	24.30	60,596	+0.01(+0.04%)
May 15, 2015		24.29	24.29	24.29	0	+0.10(+0.41%)
May 14, 2015	24.18	24.24	24.12	24.19	49,632	+0.05(+0.21%)
May 13, 2015	24.22	24.26	24.07	24.14	35,296	-0.04(-0.17%)
May 12, 2015	24.20	24.28	24.14	24.18	54,658	-0.09(-0.37%)
May 11, 2015	24.41	24.48	24.25	24.27	55,601	-0.11(-0.45%)
May 08, 2015	24.38	24.46	24.36	24.38	57,734	+0.14(+0.58%)
May 07, 2015	24.28	24.32	24.12	24.24	63,308	-0.05(-0.21%)
May 06, 2015	24.54	24.55	24.21	24.29	75,417	-0.28(-1.14%)
May 05, 2015	24.90	24.90	24.52	24.57	30,473	-0.29(-1.17%)
May 04, 2015	24.84	24.92	24.82	24.86	43,602	+0.06(+0.24%)
May 01, 2015		24.85	24.74	24.80	48,275	+0.06(+0.24%)
Apr 30, 2015	24.84	24.87	24.62	24.74	45,904	-0.11(-0.44%)
Apr 29, 2015		24.85	24.70	24.85	48,184	+0.02(+0.08%)
Apr 28, 2015	24.82	24.86	24.76	24.83	38,916	+0.00(+0.00%)
Apr 27, 2015	24.85	24.85	24.75	24.83	48,559	+0.05(+0.20%)
Apr 24, 2015	24.69	24.83	24.69	24.78	47,756	+0.06(+0.24%)
Apr 23, 2015	24.53	24.75	24.53	24.72	32,409	+0.04(+0.16%)
Apr 22, 2015	24.70	24.70	24.52	24.68	115,157	-0.02(-0.08%)
Apr 21, 2015	24.85	24.88	24.67	24.70	37,171	-0.11(-0.44%)
Apr 20, 2015	24.79	24.89	24.75	24.81	47,646	+0.11(+0.45%)
Apr 17, 2015	24.70	24.74	24.64	24.70	117,294	-0.11(-0.44%)
Apr 16, 2015	24.70	24.83	24.60	24.81	32,770	+0.09(+0.36%)
Apr 15, 2015	24.53	24.81	24.53	24.72	88,283	+0.30(+1.23%)
Apr 14, 2015	24.33	24.44	24.33	24.42	38,659	+0.08(+0.33%)
Apr 13, 2015	24.38	24.41	24.33	24.34	50,358	-0.02(-0.10%)
Apr 10, 2015	24.30	24.37	24.29	24.36	28,118	+0.08(+0.35%)
Apr 09, 2015	24.15	24.29	24.15	24.28	81,662	+0.14(+0.58%)
Apr 08, 2015	24.18	24.30	24.09	24.14	43,250	-0.09(-0.37%)
Apr 07, 2015	24.13	24.30	24.13	24.23	42,982	+0.15(+0.62%)
Apr 06, 2015	23.89	24.14	23.86	24.08	50,531	+0.20(+0.84%)
Apr 02, 2015		23.88	23.88	23.88	0	+0.14(+0.61%)
Apr 01, 2015	23.77	23.77	23.67	23.73	36,996	-0.07(-0.27%)
Mar 31, 2015	23.66	23.84	23.60	23.80	78,763	+0.02(+0.08%)
Mar 30, 2015	23.83	23.92	23.76	23.78	75,037	-0.03(-0.13%)
Mar 27, 2015	23.90	23.93	23.71	23.81	146,809	-0.12(-0.50%)
Mar 26, 2015	24.03	24.07	23.87	23.93	94,388	-0.16(-0.66%)
Mar 25, 2015	24.31	24.35	24.05	24.09	76,297	-0.17(-0.70%)
Mar 24, 2015	24.13	24.29	24.03	24.26	89,163	+0.13(+0.54%)
Mar 23, 2015	23.95	24.16	23.95	24.13	55,467	+0.19(+0.79%)
Mar 20, 2015	23.91	24.00	23.87	23.94	56,241	+0.13(+0.55%)
Mar 19, 2015	23.98	23.98	23.80	23.81	70,496	-0.17(-0.71%)
Mar 18, 2015	23.91	24.04	23.78	23.98	73,827	-0.05(-0.21%)
Mar 17, 2015	23.95	24.10	23.78	24.03	54,844	+0.01(+0.04%)
Mar 16, 2015	23.80	24.11	23.75	24.02	115,602	+0.22(+0.92%)
Mar 13, 2015	23.92	23.92	23.67	23.80	97,957	-0.22(-0.92%)
Mar 12, 2015	23.95	24.11	23.95	24.02	59,962	+0.13(+0.54%)
Mar 11, 2015	23.80	23.99	23.74	23.89	97,474	+0.13(+0.55%)
Mar 10, 2015	24.06	24.06	23.71	23.76	111,776	-0.39(-1.61%)
Mar 09, 2015	24.33	24.35	24.15	24.15	101,503	-0.14(-0.58%)
Mar 06, 2015	24.36	24.48	24.20	24.29	125,851	-0.12(-0.49%)
Mar 05, 2015	24.47	24.55	24.41	24.41	66,078	-0.02(-0.08%)
Mar 04, 2015		24.48	24.33	24.43	74,385	-0.05(-0.20%)
Mar 03, 2015	24.64	24.64	24.45	24.48	83,360	-0.14(-0.57%)
Mar 02, 2015	24.70	24.71	24.57	24.62	71,461	-0.07(-0.28%)
Feb 27, 2015	24.59	24.80	24.59	24.69	79,944	+0.07(+0.28%)
Feb 26, 2015	24.66	24.73	24.60	24.62	95,621	+0.05(+0.20%)
Feb 25, 2015	24.48	24.63	24.38	24.57	85,102	+0.18(+0.74%)
Feb 24, 2015	24.43	24.53	24.36	24.39	77,996	-0.06(-0.25%)
Feb 23, 2015	24.58	24.58	24.35	24.45	101,963	-0.21(-0.85%)
Feb 20, 2015	24.75	24.77	24.54	24.66	102,601	-0.14(-0.56%)
Feb 19, 2015	24.75	24.85	24.58	24.80	49,509	-0.02(-0.08%)
Feb 18, 2015	24.99	25.00	24.79	24.82	64,901	-0.24(-0.96%)
Feb 17, 2015	24.87	25.15	24.85	25.06	117,171	+0.12(+0.48%)
Feb 13, 2015		24.94	24.94	24.94	0	+0.06(+0.24%)
Feb 12, 2015	24.90	24.90	24.73	24.88	59,011	+0.07(+0.28%)
Feb 11, 2015	24.67	24.85	24.67	24.81	48,874	+0.11(+0.45%)
Feb 10, 2015	24.89	24.89	24.55	24.70	48,666	-0.08(-0.32%)
Feb 09, 2015	24.66	24.81	24.62	24.78	75,398	+0.17(+0.69%)
Feb 06, 2015	24.72	24.79	24.56	24.61	73,062	+0.04(+0.16%)
Feb 05, 2015	24.51	24.72	24.51	24.57	61,604	+0.17(+0.70%)
Feb 04, 2015	24.50	24.54	24.34	24.40	76,338	-0.17(-0.69%)
Feb 03, 2015	24.25	24.69	24.24	24.57	96,382	+0.53(+2.20%)
Feb 02, 2015	23.86	24.08	23.79	24.04	75,453	+0.36(+1.52%)
Jan 30, 2015	23.74	23.91	23.53	23.68	142,766	-0.19(-0.80%)
Jan 29, 2015	23.85	23.96	23.51	23.87	73,816	+0.04(+0.17%)
Jan 28, 2015	24.15	24.15	23.83	23.83	69,971	-0.24(-1.00%)
Jan 27, 2015	23.98	24.11	23.87	24.07	102,825	-0.05(-0.21%)
Jan 26, 2015	24.22	24.22	24.06	24.12	92,769	-0.11(-0.45%)
Jan 23, 2015	24.10	24.33	24.10	24.23	102,609	+0.10(+0.41%)
Jan 22, 2015	24.01	24.22	23.96	24.13	148,857	+0.25(+1.05%)
Jan 21, 2015	23.63	24.03	23.56	23.88	107,488	+0.24(+1.02%)
Jan 20, 2015	23.83	23.84	23.64	23.64	149,177	-0.13(-0.55%)
Jan 19, 2015	23.80	23.82	23.69	23.77	72,191	+0.03(+0.13%)
Jan 16, 2015	23.44	23.83	23.44	23.74	79,818	+0.29(+1.24%)
Jan 15, 2015		23.69		23.45	67,999	-0.11(-0.47%)
Jan 14, 2015	23.58	23.62	23.35	23.56	159,703	-0.23(-0.97%)
Jan 13, 2015	23.79	24.04	23.60	23.79	133,173	-0.01(-0.04%)
Jan 12, 2015	24.07	24.07	23.62	23.80	118,177	-0.34(-1.41%)
Jan 09, 2015	24.45	24.45	24.10	24.14	61,592	-0.25(-1.03%)
Jan 08, 2015	24.41	24.56	24.30	24.39	82,290	+0.12(+0.49%)
Jan 07, 2015	24.35	24.50	24.20	24.27	68,905	+0.11(+0.46%)
Jan 06, 2015	24.50	24.50	24.02	24.16	142,939	-0.40(-1.63%)
Jan 05, 2015	25.03	25.03	24.45	24.56	167,191	-0.60(-2.38%)
Jan 02, 2015	25.00	25.16	25.00	25.16	45,004	+0.20(+0.80%)
Dec 31, 2014		24.96	24.96	24.96	0	-0.05(-0.20%)
Dec 30, 2014	25.07	25.11	24.92	25.01	51,943	-0.10(-0.40%)
Dec 29, 2014	25.02	25.24	25.02	25.11	45,929	+0.06(+0.24%)
Dec 24, 2014		25.05	25.05	25.05	0	+0.05(+0.20%)
Dec 23, 2014	24.77	25.04	24.77	25.00	127,080	+0.31(+1.26%)
Dec 22, 2014	24.79	24.81	24.66	24.69	122,592	-0.05(-0.20%)
Dec 19, 2014	24.51	24.77	24.51	24.74	70,118	+0.23(+0.94%)
Dec 18, 2014	24.77	24.77	24.37	24.51	159,630	+0.10(+0.41%)
Dec 17, 2014	24.02	24.45	23.96	24.41	87,647	+0.42(+1.75%)
Dec 16, 2014		24.21		23.99	81,068	+0.33(+1.39%)
Dec 15, 2014	23.71	23.80	23.46	23.66	86,191	+0.01(+0.04%)
Dec 12, 2014	23.85	23.88	23.57	23.65	80,196	-0.34(-1.42%)
Dec 11, 2014	23.73	24.16	23.73	23.99	76,203	+0.19(+0.80%)
Dec 10, 2014	24.24	24.24	23.68	23.80	116,639	-0.53(-2.18%)
Dec 09, 2014	24.13	24.33	24.08	24.33	51,168	-0.07(-0.29%)
Dec 08, 2014	24.74	24.75	24.12	24.40	84,414	-0.51(-2.05%)
Dec 05, 2014	24.98	24.98	24.76	24.91	59,778	+0.02(+0.08%)
Dec 04, 2014	25.26	25.31	24.85	24.89	107,189	-0.49(-1.93%)
Dec 03, 2014	25.25	25.40	25.25	25.38	38,227	+0.13(+0.51%)
Dec 02, 2014	25.24	25.32	25.20	25.25	100,093	-0.08(-0.32%)
Dec 01, 2014	25.61	25.62	25.25	25.33	59,818	-0.32(-1.25%)
Nov 28, 2014	25.65	25.76	25.65	25.65	19,379	+0.02(+0.08%)
Nov 27, 2014	25.80	25.82	25.63	25.63	48,925	-0.15(-0.58%)
Nov 26, 2014	25.79	25.81	25.75	25.78	35,448	-0.02(-0.08%)
Nov 25, 2014	25.76	25.83	25.75	25.80	50,613	+0.07(+0.27%)
Nov 24, 2014	25.94	25.94	25.70	25.73	38,359	-0.18(-0.69%)
Nov 21, 2014	25.97	26.01	25.88	25.91	38,793	-0.04(-0.15%)
Nov 20, 2014	25.92	26.03	25.92	25.95	40,483	+0.01(+0.04%)
Nov 19, 2014	25.94	25.96	25.85	25.94	32,303	+0.03(+0.12%)
Nov 18, 2014	25.85	25.91	25.85	25.91	34,851	+0.11(+0.43%)
Nov 17, 2014	25.70	25.91	25.70	25.80	47,033	+0.10(+0.39%)
Nov 14, 2014	25.71	25.71	25.66	25.70	20,950	+0.00(+0.00%)
Nov 13, 2014	25.80	25.80	25.62	25.70	32,366	+0.00(+0.00%)
Nov 12, 2014	25.54	25.70	25.51	25.70	52,698	+0.15(+0.59%)
Nov 11, 2014	25.48	25.59	25.42	25.55	54,828	+0.12(+0.47%)
Nov 10, 2014	25.45	25.47	25.37	25.43	39,542	+0.13(+0.51%)
Nov 07, 2014	25.26	25.39	25.25	25.30	29,085	+0.05(+0.20%)
Nov 06, 2014	25.44	25.50	25.21	25.25	33,810	-0.14(-0.55%)
Nov 05, 2014	25.13	25.40	25.10	25.39	56,894	+0.39(+1.56%)
Nov 04, 2014	25.16	25.19	24.93	25.00	36,440	-0.20(-0.79%)
Nov 03, 2014	25.32	25.32	25.17	25.20	51,346	-0.04(-0.16%)
Oct 31, 2014	25.21	25.29	25.18	25.24	57,318	+0.21(+0.84%)
Oct 30, 2014	25.03	25.10	24.90	25.03	47,838	+0.06(+0.24%)
Oct 29, 2014	25.15	25.19	24.97	24.97	27,173	-0.11(-0.44%)
Oct 28, 2014	24.97	25.12	24.94	25.08	57,857	+0.21(+0.84%)
Oct 27, 2014	24.89	24.89	24.74	24.87	46,801	-0.06(-0.24%)
Oct 24, 2014	24.92	24.97	24.83	24.93	61,689	-0.03(-0.12%)
Oct 23, 2014	24.90	25.06	24.83	24.96	86,554	+0.24(+0.97%)
Oct 22, 2014	25.12	25.14	24.71	24.72	568,394	-0.34(-1.36%)
Oct 21, 2014	24.97	25.11	24.81	25.06	123,344	+0.26(+1.05%)
Oct 20, 2014	24.75	24.81	24.58	24.80	152,665	+0.14(+0.57%)
Oct 17, 2014	24.61	24.75	24.47	24.66	147,242	+0.39(+1.61%)
Oct 16, 2014	23.66	24.46	23.61	24.27	119,803	+0.25(+1.04%)
Oct 15, 2014	24.18	24.22	23.66	24.02	257,273	-0.39(-1.60%)
Oct 14, 2014	24.57	24.65	24.38	24.41	138,760	-0.35(-1.41%)
Oct 10, 2014		24.76	24.76	24.76	0	-0.32(-1.28%)
Oct 09, 2014	25.23	25.23	24.95	25.08	207,947	-0.16(-0.63%)
Oct 08, 2014	25.20	25.25	25.02	25.24	73,991	+0.04(+0.16%)
Oct 07, 2014	25.30	25.38	25.19	25.20	54,900	-0.15(-0.59%)
Oct 06, 2014	25.46	25.60	25.35	25.35	90,629	-0.07(-0.28%)
Oct 03, 2014	25.33	25.55	25.33	25.42	87,334	+0.12(+0.47%)
Oct 02, 2014	25.27	25.30	25.00	25.30	103,144	-0.08(-0.32%)
Oct 01, 2014	25.62	25.62	25.30	25.38	54,756	-0.19(-0.74%)
Sep 30, 2014	25.57	25.67	25.43	25.57	34,753	-0.03(-0.12%)
Sep 29, 2014	25.59	25.60	25.41	25.60	64,797	-0.04(-0.16%)
Sep 26, 2014	25.42	25.72	25.32	25.64	56,219	+0.20(+0.79%)
Sep 25, 2014	25.93	25.93	25.39	25.44	163,044	-0.49(-1.89%)
Sep 24, 2014	25.93	25.97	25.74	25.93	61,123	+0.00(+0.00%)
Sep 23, 2014	25.97	25.99	25.90	25.93	36,521	-0.07(-0.27%)
Sep 22, 2014	26.13	26.18	25.96	26.00	47,933	-0.20(-0.76%)
Sep 19, 2014	26.44	26.46	26.15	26.20	61,357	-0.25(-0.95%)
Sep 18, 2014	26.40	26.47	26.36	26.45	34,575	+0.08(+0.30%)
Sep 17, 2014	26.46	26.47	26.33	26.37	44,348	-0.19(-0.72%)
Sep 16, 2014	26.52	26.59	26.51	26.56	37,935	+0.01(+0.04%)
Sep 15, 2014	26.56	26.57	26.49	26.55	32,616	-0.06(-0.23%)
Sep 12, 2014	26.55	26.64	26.50	26.61	48,341	+0.07(+0.26%)
Sep 11, 2014	26.47	26.57	26.44	26.54	27,071	+0.05(+0.19%)
Sep 10, 2014	26.50	26.50	26.44	26.49	34,611	-0.02(-0.08%)
Sep 09, 2014	26.46	26.57	26.38	26.51	35,096	+0.04(+0.15%)
Sep 08, 2014	26.53	26.53	26.43	26.47	43,639	-0.10(-0.38%)
Sep 05, 2014	26.61	26.63	26.53	26.57	36,362	-0.04(-0.15%)
Sep 04, 2014	26.63	26.66	26.56	26.61	44,817	-0.05(-0.19%)
Sep 03, 2014	26.61	26.70	26.61	26.66	56,081	+0.09(+0.34%)
Sep 02, 2014	26.52	26.58	26.45	26.57	46,770	+0.04(+0.15%)
Aug 29, 2014		26.53	26.53	26.53	0	+0.00(+0.00%)
Aug 28, 2014	26.52	26.53	26.45	26.53	45,274	-0.04(-0.15%)
Aug 27, 2014	26.51	26.57	26.51	26.57	36,907	+0.09(+0.34%)
Aug 26, 2014	26.49	26.50	26.43	26.48	26,467	+0.00(+0.00%)
Aug 25, 2014	26.41	26.51	26.40	26.48	22,064	+0.10(+0.38%)
Aug 22, 2014	26.50	26.50	26.35	26.38	36,040	-0.17(-0.64%)
Aug 21, 2014	26.45	26.55	26.43	26.55	43,508	+0.12(+0.45%)
Aug 20, 2014	26.33	26.44	26.30	26.43	45,622	+0.10(+0.38%)
Aug 19, 2014	26.22	26.36	26.22	26.33	35,831	+0.17(+0.65%)
Aug 18, 2014	26.16	26.21	26.12	26.16	31,271	+0.06(+0.23%)
Aug 15, 2014	26.13	26.13	25.92	26.10	36,124	+0.01(+0.04%)
Aug 14, 2014	26.01	26.10	26.01	26.09	59,922	+0.12(+0.46%)
Aug 13, 2014	26.00	26.00	25.93	25.97	29,673	+0.03(+0.12%)
Aug 12, 2014	25.94	26.00	25.92	25.94	30,602	+0.02(+0.08%)
Aug 11, 2014	25.84	26.00	25.83	25.92	48,192	+0.10(+0.39%)
Aug 08, 2014	25.75	25.78	25.65	25.82	28,461	+0.06(+0.23%)
Aug 07, 2014	25.99	25.99	25.66	25.76	92,578	-0.11(-0.43%)
Aug 06, 2014	25.81	25.91	25.80	25.87	39,646	-0.04(-0.15%)
Aug 05, 2014	25.94	25.99	25.83	25.91	152,726	+0.04(+0.15%)
Aug 01, 2014		25.87	25.87	25.87	0	-0.23(-0.88%)
Jul 31, 2014	26.35	26.36	26.05	26.10	69,087	-0.26(-0.99%)
Jul 30, 2014	26.32	26.38	26.28	26.36	54,326	+0.09(+0.34%)
Jul 29, 2014	26.25	26.35	26.23	26.27	36,575	+0.05(+0.19%)
Jul 28, 2014	26.15	26.24	26.15	26.22	62,191	+0.04(+0.15%)
Jul 25, 2014	26.12	26.30	26.12	26.18	41,502	+0.03(+0.11%)
Jul 24, 2014	26.10	26.18	26.10	26.15	32,483	-0.02(-0.08%)
Jul 23, 2014	26.12	26.17	26.09	26.17	34,107	+0.08(+0.31%)
Jul 22, 2014	25.96	26.09	25.96	26.09	27,754	+0.13(+0.50%)
Jul 21, 2014	25.98	25.98	25.91	25.96	20,508	-0.02(-0.08%)
Jul 18, 2014	25.88	26.04	25.88	25.98	37,066	+0.07(+0.27%)
Jul 17, 2014	25.93	25.96	25.88	25.91	41,828	-0.05(-0.19%)
Jul 16, 2014	25.80	25.97	25.80	25.96	36,441	+0.20(+0.78%)
Jul 15, 2014	25.78	25.80	25.73	25.76	43,630	-0.04(-0.16%)
Jul 14, 2014	25.73	25.82	25.73	25.80	70,716	+0.08(+0.31%)
Jul 11, 2014	25.80	25.80	25.68	25.72	42,060	-0.05(-0.19%)
Jul 10, 2014	25.67	25.78	25.66	25.77	135,200	-0.06(-0.23%)
Jul 09, 2014	25.72	25.84	25.70	25.83	41,163	+0.13(+0.51%)
Jul 08, 2014	25.73	25.73	25.56	25.70	55,613	-0.08(-0.31%)
Jul 07, 2014	25.82	25.82	25.67	25.78	99,152	-0.04(-0.15%)
Jul 04, 2014	25.78	25.86	25.78	25.82	61,394	+0.02(+0.08%)
Jul 03, 2014	25.80	25.89	25.78	25.80	41,354	+0.03(+0.12%)
Jul 02, 2014	25.73	25.77	25.68	25.77	109,317	+0.10(+0.39%)
Jun 30, 2014		25.67	25.67	25.67	0	+0.10(+0.39%)
Jun 27, 2014	25.41	25.57	25.41	25.57	26,946	+0.18(+0.71%)
Jun 26, 2014	25.34	25.42	25.31	25.39	46,039	+0.07(+0.28%)
Jun 25, 2014	25.34	25.39	25.30	25.32	55,216	-0.02(-0.08%)
Jun 24, 2014	25.45	25.48	25.31	25.34	49,881	-0.14(-0.55%)
Jun 23, 2014	25.50	25.50	25.38	25.48	43,684	-0.02(-0.08%)
Jun 20, 2014	25.57	25.57	25.45	25.50	33,784	-0.04(-0.16%)
Jun 19, 2014	25.59	25.59	25.50	25.54	43,935	-0.05(-0.20%)
Jun 18, 2014	25.52	25.61	25.52	25.59	63,340	-0.03(-0.12%)
Jun 17, 2014	25.61	25.67	25.60	25.62	45,385	-0.02(-0.08%)
Jun 16, 2014	25.55	25.68	25.55	25.64	38,076	+0.08(+0.31%)
Jun 13, 2014	25.47	25.60	25.47	25.56	51,629	+0.11(+0.43%)
Jun 12, 2014	25.50	25.50	25.40	25.45	30,144	-0.02(-0.08%)
Jun 11, 2014	25.53	25.53	25.44	25.47	46,813	-0.11(-0.43%)
Jun 10, 2014	25.49	25.58	25.49	25.58	61,837	+0.13(+0.51%)
Jun 06, 2014	25.43	25.45	25.38	25.45	33,836	+0.02(+0.08%)
Jun 05, 2014	25.46	25.46	25.37	25.43	66,506	-0.03(-0.12%)
Jun 04, 2014	25.36	25.46	25.29	25.46	66,248	+0.11(+0.43%)
Jun 03, 2014	25.26	25.37	25.23	25.35	66,974	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.