Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.86	40.93	40.83	40.89	7,015	+0.12(+0.29%)
May 28, 2015	40.91	40.93	40.76	40.77	2,429	-0.11(-0.28%)
May 27, 2015	40.80	40.88	40.79	40.88	1,440	-0.01(-0.03%)
May 26, 2015	41.00	41.00	40.89	40.89	1,332	-0.05(-0.11%)
May 22, 2015	40.89	40.94	40.94	40.94	4,100	+0.02(+0.04%)
May 21, 2015	41.00	41.00	40.87	40.92	5,009	+0.02(+0.04%)
May 20, 2015	40.72	40.97	40.72	40.91	2,835	+0.16(+0.39%)
May 19, 2015	40.87	40.87	40.75	40.75	34,322	-0.08(-0.20%)
May 18, 2015	41.05	41.05	40.82	40.83	3,877	-0.07(-0.17%)
May 15, 2015	40.93	40.93	40.82	40.90	1,465	-0.01(-0.04%)
May 14, 2015	41.05	41.16	40.91	40.91	2,342	-0.17(-0.42%)
May 13, 2015	41.10	41.11	41.09	41.09	4,260	+0.15(+0.37%)
May 12, 2015	40.98	40.99	40.89	40.94	4,350	-0.02(-0.06%)
May 11, 2015	41.00	41.00	40.86	40.96	3,114	+0.10(+0.24%)
May 08, 2015	41.17	41.17	40.70	40.86	71,553	-0.14(-0.33%)
May 07, 2015	41.25	41.25	40.93	41.00	13,825	-0.20(-0.49%)
May 06, 2015	41.16	41.23	41.09	41.20	2,658	+0.01(+0.02%)
May 05, 2015	41.07	41.25	41.07	41.19	5,188	+0.14(+0.34%)
May 04, 2015	40.97	41.09	40.91	41.05	43,848	-0.04(-0.11%)
May 01, 2015	41.09	41.19	40.95	41.09	3,088	-0.03(-0.06%)
Apr 30, 2015	40.91	41.13	40.90	41.12	18,480	+0.25(+0.61%)
Apr 29, 2015	40.78	40.97	40.77	40.87	13,830	-0.03(-0.07%)
Apr 28, 2015	40.64	40.90	40.64	40.90	98,925	+0.41(+1.02%)
Apr 27, 2015	40.67	40.67	40.49	40.49	8,536	+0.02(+0.04%)
Apr 24, 2015	40.36	40.70	40.36	40.47	5,150	-0.08(-0.20%)
Apr 23, 2015	40.74	40.74	40.49	40.55	8,273	-0.12(-0.29%)
Apr 22, 2015	40.56	40.67	40.47	40.67	43,504	+0.06(+0.15%)
Apr 21, 2015	41.03	41.03	40.58	40.61	46,438	-0.21(-0.51%)
Apr 20, 2015	40.93	40.93	40.82	40.82	5,083	-0.06(-0.15%)
Apr 17, 2015	40.35	41.01	40.35	40.88	26,703	+0.01(+0.02%)
Apr 16, 2015	41.00	41.01	40.87	40.87	32,570	-0.21(-0.51%)
Apr 15, 2015	40.82	41.12	40.81	41.08	14,843	+0.15(+0.37%)
Apr 14, 2015	40.90	40.95	40.86	40.93	27,477	+0.16(+0.40%)
Apr 13, 2015	40.71	40.82	40.68	40.77	23,050	+0.04(+0.09%)
Apr 10, 2015	40.83	40.83	40.73	40.73	4,498	-0.03(-0.07%)
Apr 09, 2015	40.46	40.78	40.46	40.76	29,050	+0.15(+0.37%)
Apr 08, 2015	40.70	40.70	40.57	40.61	17,947	-0.25(-0.61%)
Apr 07, 2015	40.73	40.86	40.71	40.86	10,951	+0.14(+0.33%)
Apr 06, 2015	40.40	40.81	40.40	40.72	6,652	+0.09(+0.23%)
Apr 02, 2015	40.83	40.63	40.63	40.63	5,600	-0.18(-0.44%)
Apr 01, 2015	40.73	40.82	40.60	40.81	5,465	+0.28(+0.69%)
Mar 31, 2015	40.69	40.73	40.41	40.53	6,582	+0.10(+0.24%)
Mar 30, 2015	40.29	40.55	40.29	40.43	4,255	+0.03(+0.08%)
Mar 27, 2015	40.89	40.89	40.21	40.40	7,168	-0.18(-0.44%)
Mar 26, 2015	41.02	41.02	40.41	40.58	18,195	-0.18(-0.44%)
Mar 25, 2015	41.05	41.05	40.50	40.76	4,565	-0.04(-0.10%)
Mar 24, 2015	40.39	40.80	40.39	40.80	66,888	-0.09(-0.21%)
Mar 23, 2015	40.56	40.96	40.56	40.89	12,835	+0.26(+0.63%)
Mar 20, 2015	40.33	40.63	40.31	40.63	4,862	+0.17(+0.42%)
Mar 19, 2015	40.56	40.72	40.46	40.46	3,956	-0.20(-0.49%)
Mar 18, 2015	40.77	40.87	40.66	40.66	7,751	-0.06(-0.15%)
Mar 17, 2015	40.38	40.74	40.38	40.72	9,799	+0.12(+0.30%)
Mar 16, 2015	41.00	41.00	40.60	40.60	2,065	-0.15(-0.37%)
Mar 13, 2015	40.56	40.75	40.56	40.75	6,282	-0.03(-0.07%)
Mar 12, 2015	40.66	40.79	40.60	40.78	10,408	+0.07(+0.17%)
Mar 11, 2015	40.78	40.79	40.55	40.71	14,616	+0.02(+0.06%)
Mar 10, 2015	40.71	40.76	40.51	40.69	8,075	+0.08(+0.19%)
Mar 09, 2015	40.67	40.74	40.61	40.61	2,119	+0.06(+0.15%)
Mar 06, 2015	40.85	40.85	40.54	40.55	44,008	+0.01(+0.02%)
Mar 05, 2015	40.86	40.86	40.51	40.54	21,922	-0.17(-0.41%)
Mar 04, 2015	40.64	40.61	40.53	40.71	6,991	+0.10(+0.25%)
Mar 03, 2015	40.68	40.68	40.53	40.61	14,175	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.