Date	Open	High	Low	Close	Change (%)
May 29, 2015	540.31	548.96	534.97	539.79	-3.50(-0.64%)
May 28, 2015	542.48	546.00	532.38	543.29	-1.76(-0.32%)
May 27, 2015	542.60	551.81	536.46	545.05	-1.88(-0.34%)
May 26, 2015	557.87	562.56	543.09	546.93	-23.56(-4.13%)
May 22, 2015	570.49	570.49	570.49	570.49	-9.23(-1.59%)
May 21, 2015	570.44	583.09	567.94	579.72	+13.91(+2.46%)
May 20, 2015	563.93	571.55	556.17	565.81	+3.24(+0.58%)
May 19, 2015	573.71	575.70	558.85	562.58	-25.62(-4.36%)
May 18, 2015	599.87	604.68	579.17	588.20	-11.98(-2.00%)
May 15, 2015	592.33	604.96	585.39	600.18	+1.68(+0.28%)
May 14, 2015	603.31	612.07	592.27	598.50	-1.60(-0.27%)
May 13, 2015	603.60	615.36	594.80	600.10	+3.64(+0.61%)
May 12, 2015	590.01	603.05	585.78	596.45	+8.78(+1.49%)
May 11, 2015	597.66	598.85	583.58	587.67	-11.40(-1.90%)
May 08, 2015	597.96	605.43	585.04	599.07	+7.21(+1.22%)
May 07, 2015	600.80	604.61	582.75	591.86	-13.55(-2.24%)
May 06, 2015	623.39	629.30	600.79	605.41	-3.50(-0.57%)
May 05, 2015	613.45	627.25	602.74	608.90	+5.02(+0.83%)
May 04, 2015	601.72	608.80	594.69	603.89	+2.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.