Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	72.39	72.73	71.42	71.72	2,021,322	-0.24(-0.33%)
Jul 30, 2015	72.69	72.70	71.50	71.96	3,574,433	-1.44(-1.96%)
Jul 29, 2015	68.28	75.00	68.00	73.40	5,534,153	+4.91(+7.17%)
Jul 28, 2015	68.00	68.61	67.70	68.49	1,371,576	+0.83(+1.23%)
Jul 27, 2015	68.12	68.12	67.26	67.66	1,932,190	-0.46(-0.68%)
Jul 24, 2015	70.31	70.42	67.95	68.12	2,338,622	-1.88(-2.69%)
Jul 23, 2015	72.03	72.13	69.80	70.00	2,303,854	-2.05(-2.85%)
Jul 22, 2015	71.58	72.25	71.55	72.05	992,622	+0.51(+0.71%)
Jul 21, 2015	73.21	73.52	71.21	71.54	1,047,191	-0.41(-0.57%)
Jul 20, 2015	71.42	72.63	71.13	71.95	1,664,695	+0.62(+0.87%)
Jul 17, 2015	71.15	71.41	70.84	71.33	1,241,128	+0.03(+0.04%)
Jul 16, 2015	71.76	71.98	71.25	71.30	1,751,894	-0.30(-0.42%)
Jul 15, 2015	71.32	72.01	71.10	71.60	1,503,258	+0.30(+0.42%)
Jul 14, 2015	70.54	71.65	70.28	71.30	1,587,792	+0.67(+0.95%)
Jul 13, 2015	70.12	70.76	70.00	70.63	2,503,702	+0.71(+1.02%)
Jul 10, 2015	68.93	70.15	68.71	69.92	1,064,401	+1.45(+2.12%)
Jul 09, 2015	68.80	69.00	68.24	68.47	1,378,841	+0.66(+0.98%)
Jul 08, 2015	68.40	68.67	67.72	67.81	1,484,049	-0.78(-1.14%)
Jul 07, 2015	68.41	68.65	67.37	68.59	1,277,843	+0.36(+0.53%)
Jul 06, 2015	68.05	68.62	67.68	68.23	2,039,205	-0.25(-0.37%)
Jul 02, 2015	69.41	68.48	68.48	68.48	1,696,000	-0.92(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.