Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.040 2.040 1.830 1.860 417,177 -0.17(-8.37%)
Aug 28, 2015 2.100 2.120 2.020 2.030 237,888 -0.03(-1.46%)
Aug 27, 2015 2.150 2.170 2.060 2.060 101,929 -0.09(-4.19%)
Aug 26, 2015 2.200 2.210 2.060 2.150 115,231 +0.00(+0.00%)
Aug 25, 2015 2.290 2.330 2.140 2.150 116,575 +0.02(+0.94%)
Aug 24, 2015 2.050 2.200 1.945 2.130 307,399 -0.10(-4.48%)
Aug 21, 2015 2.250 2.250 2.130 2.230 158,779 -0.03(-1.33%)
Aug 20, 2015 2.250 2.290 2.160 2.260 202,115 +0.00(+0.00%)
Aug 19, 2015 2.480 2.480 2.260 2.260 213,059 -0.23(-9.24%)
Aug 18, 2015 2.360 2.500 2.310 2.490 170,591 +0.06(+2.47%)
Aug 17, 2015 2.490 2.560 2.330 2.430 432,031 -0.10(-3.95%)
Aug 14, 2015 2.380 2.590 2.380 2.530 207,165 +0.13(+5.42%)
Aug 13, 2015 2.390 2.490 2.390 2.400 99,681 +0.02(+0.84%)
Aug 12, 2015 2.340 2.420 2.340 2.380 472,544 -0.04(-1.65%)
Aug 11, 2015 2.490 2.530 2.270 2.420 669,835 -0.14(-5.47%)
Aug 10, 2015 2.720 2.720 2.490 2.560 738,565 -0.06(-2.29%)
Aug 07, 2015 2.740 2.750 2.465 2.620 299,788 -0.16(-5.76%)
Aug 06, 2015 3.020 3.050 2.745 2.780 556,454 -0.27(-8.85%)
Aug 05, 2015 3.060 3.090 3.040 3.050 72,325 +0.00(+0.00%)
Aug 04, 2015 3.100 3.100 3.050 3.050 62,436 -0.06(-1.93%)
Aug 03, 2015 3.070 3.130 3.050 3.110 136,770 +0.05(+1.63%)
Jul 31, 2015 3.070 3.130 3.060 3.060 165,445 +0.00(+0.00%)
Jul 30, 2015 3.100 3.105 3.050 3.060 88,143 -0.03(-0.97%)
Jul 29, 2015 3.060 3.130 3.060 3.090 41,313 +0.04(+1.31%)
Jul 28, 2015 3.050 3.100 3.050 3.050 62,012 +0.00(+0.00%)
Jul 27, 2015 3.050 3.080 3.050 3.050 116,698 -0.01(-0.33%)
Jul 24, 2015 3.110 3.170 3.050 3.060 102,723 -0.03(-0.97%)
Jul 23, 2015 3.100 3.140 3.060 3.090 119,729 +0.00(+0.00%)
Jul 22, 2015 3.060 3.130 3.050 3.090 56,722 -0.01(-0.32%)
Jul 21, 2015 3.120 3.120 3.080 3.100 50,183 +0.00(+0.00%)
Jul 20, 2015 3.080 3.130 2.950 3.100 152,925 +0.02(+0.65%)
Jul 17, 2015 3.130 3.177 3.080 3.080 88,907 -0.02(-0.65%)
Jul 16, 2015 3.190 3.190 3.100 3.100 63,609 -0.06(-1.90%)
Jul 15, 2015 3.110 3.190 3.110 3.160 105,612 +0.00(+0.00%)
Jul 14, 2015 3.130 3.180 3.080 3.160 54,064 +0.02(+0.64%)
Jul 13, 2015 3.180 3.180 3.140 3.140 67,354 -0.02(-0.63%)
Jul 10, 2015 3.280 3.280 3.140 3.160 184,091 -0.09(-2.77%)
Jul 09, 2015 3.130 3.250 3.130 3.250 88,026 +0.16(+5.18%)
Jul 08, 2015 3.120 3.170 3.080 3.090 106,107 -0.06(-1.90%)
Jul 07, 2015 3.280 3.280 3.080 3.150 138,528 -0.13(-3.96%)
Jul 06, 2015 3.250 3.390 3.250 3.280 325,538 -0.03(-0.91%)
Jul 02, 2015 3.390 3.310 3.310 3.310 102,300 -0.08(-2.36%)
Jul 01, 2015 3.350 3.400 3.320 3.390 195,440 +0.06(+1.80%)
Jun 30, 2015 3.180 3.330 3.140 3.330 188,246 +0.14(+4.39%)
Jun 29, 2015 3.160 3.270 3.090 3.190 278,989 -0.02(-0.62%)
Jun 26, 2015 3.360 3.400 3.170 3.210 4,356,492 -0.13(-3.89%)
Jun 25, 2015 3.300 3.390 3.295 3.340 189,667 +0.01(+0.30%)
Jun 24, 2015 3.310 3.350 3.250 3.330 181,217 +0.02(+0.60%)
Jun 23, 2015 3.210 3.340 3.180 3.310 299,172 +0.11(+3.44%)
Jun 22, 2015 3.040 3.280 3.010 3.200 339,312 +0.20(+6.67%)
Jun 19, 2015 3.140 3.190 3.000 3.000 1,634,380 -0.18(-5.66%)
Jun 18, 2015 3.150 3.210 3.130 3.180 182,501 +0.03(+0.95%)
Jun 17, 2015 3.140 3.250 3.110 3.150 673,729 +0.03(+0.96%)
Jun 16, 2015 3.070 3.150 3.050 3.120 420,198 +0.04(+1.30%)
Jun 15, 2015 3.200 3.200 3.090 3.080 805,502 -0.12(-3.75%)
Jun 12, 2015 3.090 3.210 3.050 3.200 162,590 +0.11(+3.56%)
Jun 11, 2015 3.070 3.100 3.050 3.090 107,006 +0.00(+0.00%)
Jun 10, 2015 2.950 3.120 2.895 3.090 369,003 +0.20(+6.92%)
Jun 09, 2015 2.860 2.950 2.780 2.890 575,622 +0.02(+0.70%)
Jun 08, 2015 2.930 2.945 2.840 2.870 197,047 -0.07(-2.38%)
Jun 05, 2015 2.960 2.980 2.860 2.940 268,164 -0.01(-0.34%)
Jun 04, 2015 2.920 2.980 2.840 2.950 196,507 +0.01(+0.34%)
Jun 03, 2015 2.990 2.990 2.930 2.940 227,039 +0.00(+0.00%)
Jun 02, 2015 3.040 3.040 2.940 2.940 330,340 -0.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.