Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.040	2.040	1.830	1.860	417,177	-0.17(-8.37%)
Aug 28, 2015	2.100	2.120	2.020	2.030	237,888	-0.03(-1.46%)
Aug 27, 2015	2.150	2.170	2.060	2.060	101,929	-0.09(-4.19%)
Aug 26, 2015	2.200	2.210	2.060	2.150	115,231	+0.00(+0.00%)
Aug 25, 2015	2.290	2.330	2.140	2.150	116,575	+0.02(+0.94%)
Aug 24, 2015	2.050	2.200	1.945	2.130	307,399	-0.10(-4.48%)
Aug 21, 2015	2.250	2.250	2.130	2.230	158,779	-0.03(-1.33%)
Aug 20, 2015	2.250	2.290	2.160	2.260	202,115	+0.00(+0.00%)
Aug 19, 2015	2.480	2.480	2.260	2.260	213,059	-0.23(-9.24%)
Aug 18, 2015	2.360	2.500	2.310	2.490	170,591	+0.06(+2.47%)
Aug 17, 2015	2.490	2.560	2.330	2.430	432,031	-0.10(-3.95%)
Aug 14, 2015	2.380	2.590	2.380	2.530	207,165	+0.13(+5.42%)
Aug 13, 2015	2.390	2.490	2.390	2.400	99,681	+0.02(+0.84%)
Aug 12, 2015	2.340	2.420	2.340	2.380	472,544	-0.04(-1.65%)
Aug 11, 2015	2.490	2.530	2.270	2.420	669,835	-0.14(-5.47%)
Aug 10, 2015	2.720	2.720	2.490	2.560	738,565	-0.06(-2.29%)
Aug 07, 2015	2.740	2.750	2.465	2.620	299,788	-0.16(-5.76%)
Aug 06, 2015	3.020	3.050	2.745	2.780	556,454	-0.27(-8.85%)
Aug 05, 2015	3.060	3.090	3.040	3.050	72,325	+0.00(+0.00%)
Aug 04, 2015	3.100	3.100	3.050	3.050	62,436	-0.06(-1.93%)
Aug 03, 2015	3.070	3.130	3.050	3.110	136,770	+0.05(+1.63%)
Jul 31, 2015	3.070	3.130	3.060	3.060	165,445	+0.00(+0.00%)
Jul 30, 2015	3.100	3.105	3.050	3.060	88,143	-0.03(-0.97%)
Jul 29, 2015	3.060	3.130	3.060	3.090	41,313	+0.04(+1.31%)
Jul 28, 2015	3.050	3.100	3.050	3.050	62,012	+0.00(+0.00%)
Jul 27, 2015	3.050	3.080	3.050	3.050	116,698	-0.01(-0.33%)
Jul 24, 2015	3.110	3.170	3.050	3.060	102,723	-0.03(-0.97%)
Jul 23, 2015	3.100	3.140	3.060	3.090	119,729	+0.00(+0.00%)
Jul 22, 2015	3.060	3.130	3.050	3.090	56,722	-0.01(-0.32%)
Jul 21, 2015	3.120	3.120	3.080	3.100	50,183	+0.00(+0.00%)
Jul 20, 2015	3.080	3.130	2.950	3.100	152,925	+0.02(+0.65%)
Jul 17, 2015	3.130	3.177	3.080	3.080	88,907	-0.02(-0.65%)
Jul 16, 2015	3.190	3.190	3.100	3.100	63,609	-0.06(-1.90%)
Jul 15, 2015	3.110	3.190	3.110	3.160	105,612	+0.00(+0.00%)
Jul 14, 2015	3.130	3.180	3.080	3.160	54,064	+0.02(+0.64%)
Jul 13, 2015	3.180	3.180	3.140	3.140	67,354	-0.02(-0.63%)
Jul 10, 2015	3.280	3.280	3.140	3.160	184,091	-0.09(-2.77%)
Jul 09, 2015	3.130	3.250	3.130	3.250	88,026	+0.16(+5.18%)
Jul 08, 2015	3.120	3.170	3.080	3.090	106,107	-0.06(-1.90%)
Jul 07, 2015	3.280	3.280	3.080	3.150	138,528	-0.13(-3.96%)
Jul 06, 2015	3.250	3.390	3.250	3.280	325,538	-0.03(-0.91%)
Jul 02, 2015	3.390	3.310	3.310	3.310	102,300	-0.08(-2.36%)
Jul 01, 2015	3.350	3.400	3.320	3.390	195,440	+0.06(+1.80%)
Jun 30, 2015	3.180	3.330	3.140	3.330	188,246	+0.14(+4.39%)
Jun 29, 2015	3.160	3.270	3.090	3.190	278,989	-0.02(-0.62%)
Jun 26, 2015	3.360	3.400	3.170	3.210	4,356,492	-0.13(-3.89%)
Jun 25, 2015	3.300	3.390	3.295	3.340	189,667	+0.01(+0.30%)
Jun 24, 2015	3.310	3.350	3.250	3.330	181,217	+0.02(+0.60%)
Jun 23, 2015	3.210	3.340	3.180	3.310	299,172	+0.11(+3.44%)
Jun 22, 2015	3.040	3.280	3.010	3.200	339,312	+0.20(+6.67%)
Jun 19, 2015	3.140	3.190	3.000	3.000	1,634,380	-0.18(-5.66%)
Jun 18, 2015	3.150	3.210	3.130	3.180	182,501	+0.03(+0.95%)
Jun 17, 2015	3.140	3.250	3.110	3.150	673,729	+0.03(+0.96%)
Jun 16, 2015	3.070	3.150	3.050	3.120	420,198	+0.04(+1.30%)
Jun 15, 2015	3.200	3.200	3.090	3.080	805,502	-0.12(-3.75%)
Jun 12, 2015	3.090	3.210	3.050	3.200	162,590	+0.11(+3.56%)
Jun 11, 2015	3.070	3.100	3.050	3.090	107,006	+0.00(+0.00%)
Jun 10, 2015	2.950	3.120	2.895	3.090	369,003	+0.20(+6.92%)
Jun 09, 2015	2.860	2.950	2.780	2.890	575,622	+0.02(+0.70%)
Jun 08, 2015	2.930	2.945	2.840	2.870	197,047	-0.07(-2.38%)
Jun 05, 2015	2.960	2.980	2.860	2.940	268,164	-0.01(-0.34%)
Jun 04, 2015	2.920	2.980	2.840	2.950	196,507	+0.01(+0.34%)
Jun 03, 2015	2.990	2.990	2.930	2.940	227,039	+0.00(+0.00%)
Jun 02, 2015	3.040	3.040	2.940	2.940	330,340	-0.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.