Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 59.99 61.28 59.52 59.96 3,379,029 +0.48(+0.81%)
Sep 29, 2015 58.75 60.68 58.51 59.48 2,945,862 +1.33(+2.29%)
Sep 28, 2015 60.63 60.75 58.01 58.15 3,230,814 -2.56(-4.22%)
Sep 25, 2015 62.62 62.85 60.44 60.71 2,274,366 -1.62(-2.60%)
Sep 24, 2015 63.15 63.15 61.54 62.33 3,040,844 -0.69(-1.09%)
Sep 23, 2015 63.28 64.05 62.68 63.02 929,476 +0.10(+0.16%)
Sep 22, 2015 62.48 64.00 62.09 62.92 2,275,884 -0.56(-0.88%)
Sep 21, 2015 63.64 64.45 62.85 63.48 1,672,581 +0.24(+0.38%)
Sep 18, 2015 63.99 64.47 63.06 63.24 2,898,303 -1.28(-1.98%)
Sep 17, 2015 63.64 65.50 63.40 64.52 2,520,279 +1.13(+1.78%)
Sep 16, 2015 62.50 63.95 62.42 63.39 1,785,316 +0.75(+1.20%)
Sep 15, 2015 61.92 63.01 61.71 62.64 1,731,044 +0.89(+1.44%)
Sep 14, 2015 62.50 62.52 61.64 61.75 1,460,277 -0.77(-1.23%)
Sep 11, 2015 61.74 62.64 61.50 62.52 1,567,780 +0.71(+1.15%)
Sep 10, 2015 61.52 62.86 61.21 61.81 2,637,290 +0.38(+0.62%)
Sep 09, 2015 62.96 63.23 61.29 61.43 1,735,540 -0.95(-1.52%)
Sep 08, 2015 61.59 62.95 61.45 62.38 2,486,780 +2.55(+4.26%)
Sep 04, 2015 60.02 59.83 59.83 59.83 1,500,400 -0.98(-1.61%)
Sep 03, 2015 61.22 61.61 60.65 60.81 1,478,695 -0.15(-0.25%)
Sep 02, 2015 60.82 61.60 60.08 60.96 1,797,332 +1.09(+1.82%)
Sep 01, 2015 60.79 61.21 59.39 59.87 2,649,739 -1.89(-3.06%)
Aug 31, 2015 62.86 63.27 61.67 61.76 2,180,547 -1.37(-2.17%)
Aug 28, 2015 61.22 63.20 61.12 63.13 2,615,839 +1.69(+2.75%)
Aug 27, 2015 62.30 62.55 60.73 61.44 3,010,531 -0.19(-0.31%)
Aug 26, 2015 61.61 61.86 59.76 61.63 3,307,379 +1.39(+2.31%)
Aug 25, 2015 61.92 62.37 60.19 60.24 3,597,261 -0.39(-0.64%)
Aug 24, 2015 58.75 62.15 57.42 60.63 5,898,074 -1.09(-1.77%)
Aug 21, 2015 62.77 63.31 61.70 61.72 2,946,274 -1.55(-2.45%)
Aug 20, 2015 64.55 65.04 63.11 63.27 1,794,262 -1.73(-2.66%)
Aug 19, 2015 65.60 65.87 64.74 65.00 2,769,509 -0.60(-0.91%)
Aug 18, 2015 64.50 65.65 64.32 65.60 2,497,036 +1.06(+1.64%)
Aug 17, 2015 64.27 64.77 64.00 64.54 2,361,082 +0.29(+0.45%)
Aug 14, 2015 62.76 64.28 62.52 64.25 3,598,632 +1.36(+2.16%)
Aug 13, 2015 63.01 63.52 62.48 62.89 2,569,855 -0.23(-0.36%)
Aug 12, 2015 62.03 63.61 62.00 63.12 2,919,798 +0.31(+0.49%)
Aug 11, 2015 62.28 62.96 62.12 62.81 3,337,569 -0.40(-0.63%)
Aug 10, 2015 63.78 64.13 62.61 63.21 2,970,997 -0.38(-0.60%)
Aug 07, 2015 65.26 65.33 63.34 63.59 3,763,790 -1.71(-2.62%)
Aug 06, 2015 67.42 67.55 65.23 65.30 4,588,358 -2.00(-2.97%)
Aug 05, 2015 66.00 67.59 63.25 67.30 11,450,868 -3.02(-4.29%)
Aug 04, 2015 70.65 71.28 70.02 70.32 1,942,925 -0.58(-0.82%)
Aug 03, 2015 71.91 72.06 69.95 70.90 2,290,125 -0.82(-1.14%)
Jul 31, 2015 72.39 72.73 71.42 71.72 2,021,322 -0.24(-0.33%)
Jul 30, 2015 72.69 72.70 71.50 71.96 3,574,433 -1.44(-1.96%)
Jul 29, 2015 68.28 75.00 68.00 73.40 5,534,153 +4.91(+7.17%)
Jul 28, 2015 68.00 68.61 67.70 68.49 1,371,576 +0.83(+1.23%)
Jul 27, 2015 68.12 68.12 67.26 67.66 1,932,190 -0.46(-0.68%)
Jul 24, 2015 70.31 70.42 67.95 68.12 2,338,622 -1.88(-2.69%)
Jul 23, 2015 72.03 72.13 69.80 70.00 2,303,854 -2.05(-2.85%)
Jul 22, 2015 71.58 72.25 71.55 72.05 992,622 +0.51(+0.71%)
Jul 21, 2015 73.21 73.52 71.21 71.54 1,047,191 -0.41(-0.57%)
Jul 20, 2015 71.42 72.63 71.13 71.95 1,664,695 +0.62(+0.87%)
Jul 17, 2015 71.15 71.41 70.84 71.33 1,241,128 +0.03(+0.04%)
Jul 16, 2015 71.76 71.98 71.25 71.30 1,751,894 -0.30(-0.42%)
Jul 15, 2015 71.32 72.01 71.10 71.60 1,503,258 +0.30(+0.42%)
Jul 14, 2015 70.54 71.65 70.28 71.30 1,587,792 +0.67(+0.95%)
Jul 13, 2015 70.12 70.76 70.00 70.63 2,503,702 +0.71(+1.02%)
Jul 10, 2015 68.93 70.15 68.71 69.92 1,064,401 +1.45(+2.12%)
Jul 09, 2015 68.80 69.00 68.24 68.47 1,378,841 +0.66(+0.98%)
Jul 08, 2015 68.40 68.67 67.72 67.81 1,484,049 -0.78(-1.14%)
Jul 07, 2015 68.41 68.65 67.37 68.59 1,277,843 +0.36(+0.53%)
Jul 06, 2015 68.05 68.62 67.68 68.23 2,039,205 -0.25(-0.37%)
Jul 02, 2015 69.41 68.48 68.48 68.48 1,696,000 -0.92(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.