Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	78.41	79.43	77.98	79.24	606,734	+3.21(+4.22%)
Sep 29, 2015	75.12	76.87	74.87	76.03	358,335	-0.87(-1.13%)
Sep 28, 2015	77.70	77.87	76.75	76.90	379,848	-1.28(-1.63%)
Sep 25, 2015	79.97	80.41	78.07	78.18	321,743	+0.20(+0.26%)
Sep 24, 2015	77.80	78.39	76.95	77.98	389,321	-0.84(-1.06%)
Sep 23, 2015	80.48	80.71	78.67	78.81	415,046	-3.47(-4.22%)
Sep 22, 2015	82.37	82.72	81.28	82.29	281,304	-0.95(-1.15%)
Sep 21, 2015	83.05	83.64	82.43	83.24	243,077	+0.15(+0.18%)
Sep 18, 2015	84.21	84.39	82.67	83.10	486,698	-2.48(-2.90%)
Sep 17, 2015	86.29	87.21	85.10	85.58	479,968	-2.25(-2.56%)
Sep 16, 2015	86.63	87.92	86.63	87.83	1,072,558	+2.36(+2.76%)
Sep 15, 2015	84.46	85.79	84.24	85.47	367,732	+1.11(+1.31%)
Sep 14, 2015	84.29	84.63	83.82	84.36	256,926	-0.27(-0.32%)
Sep 11, 2015	84.69	85.08	83.86	84.63	254,253	-2.25(-2.59%)
Sep 10, 2015	86.97	87.89	86.21	86.89	260,725	-0.95(-1.09%)
Sep 09, 2015	90.49	91.02	87.18	87.84	381,621	-0.24(-0.27%)
Sep 08, 2015	87.75	88.75	86.88	88.08	377,647	+5.73(+6.96%)
Sep 04, 2015	84.32	82.35	82.35	82.35	372,410	-3.93(-4.56%)
Sep 03, 2015	86.07	88.42	85.96	86.28	260,246	+0.34(+0.39%)
Sep 02, 2015	85.55	85.99	83.61	85.94	277,591	+0.59(+0.69%)
Sep 01, 2015	87.88	88.17	85.07	85.35	554,599	-8.09(-8.66%)
Aug 31, 2015	92.05	93.56	90.61	93.44	543,855	+3.14(+3.48%)
Aug 28, 2015	89.25	90.89	89.11	90.30	714,675	-1.53(-1.67%)
Aug 27, 2015	88.24	92.05	87.82	91.83	1,231,482	+12.63(+15.95%)
Aug 26, 2015	77.76	79.32	76.90	79.20	516,613	+4.67(+6.27%)
Aug 25, 2015	78.67	79.11	74.26	74.53	440,963	-0.96(-1.28%)
Aug 24, 2015	74.35	79.05	73.17	75.49	858,715	-7.37(-8.90%)
Aug 21, 2015	84.99	85.31	82.83	82.86	287,175	-3.75(-4.33%)
Aug 20, 2015	87.75	87.90	86.31	86.61	320,213	-3.05(-3.40%)
Aug 19, 2015	90.63	90.77	88.71	89.67	255,819	-1.83(-2.00%)
Aug 18, 2015	91.37	92.11	90.96	91.49	171,789	-1.21(-1.30%)
Aug 17, 2015	93.11	93.26	92.34	92.70	175,789	-1.93(-2.03%)
Aug 14, 2015	94.33	95.14	94.33	94.63	202,215	-0.57(-0.60%)
Aug 13, 2015	96.07	96.12	94.17	95.20	284,546	-0.78(-0.81%)
Aug 12, 2015	94.70	96.06	94.43	95.97	298,161	+0.54(+0.57%)
Aug 11, 2015	94.17	95.55	93.96	95.43	364,803	+1.61(+1.72%)
Aug 10, 2015	92.00	93.90	91.96	93.81	218,113	+2.06(+2.24%)
Aug 07, 2015	92.37	92.84	91.31	91.76	201,774	+0.16(+0.18%)
Aug 06, 2015	92.30	92.30	91.18	91.59	279,851	-1.24(-1.33%)
Aug 05, 2015	93.55	94.18	92.43	92.83	216,479	+2.04(+2.24%)
Aug 04, 2015	91.08	91.28	90.34	90.79	157,071	+0.58(+0.65%)
Aug 03, 2015	90.96	91.12	89.99	90.21	161,241	-1.31(-1.44%)
Jul 31, 2015	92.90	93.03	91.44	91.52	267,118	-2.43(-2.59%)
Jul 30, 2015	94.03	94.25	93.14	93.96	216,737	-1.29(-1.36%)
Jul 29, 2015	93.50	95.60	93.10	95.25	402,570	+1.10(+1.17%)
Jul 28, 2015	92.96	94.58	92.20	94.14	369,274	+4.66(+5.20%)
Jul 27, 2015	89.92	90.42	88.61	89.49	951,232	-3.78(-4.05%)
Jul 24, 2015	94.74	94.81	92.83	93.26	272,458	-2.46(-2.56%)
Jul 23, 2015	95.72	96.10	94.90	95.72	389,787	+0.01(+0.01%)
Jul 22, 2015	96.10	96.23	95.50	95.71	224,065	-0.75(-0.77%)
Jul 21, 2015	96.51	97.37	96.11	96.46	258,800	-0.24(-0.25%)
Jul 20, 2015	97.14	97.17	96.00	96.70	247,961	-1.13(-1.16%)
Jul 17, 2015	98.13	98.20	97.02	97.83	170,197	+0.13(+0.14%)
Jul 16, 2015	97.46	97.98	97.18	97.70	159,140	+1.40(+1.46%)
Jul 15, 2015	97.11	97.27	96.16	96.29	173,677	-1.19(-1.22%)
Jul 14, 2015	96.87	97.89	96.58	97.48	272,238	-0.74(-0.75%)
Jul 13, 2015	98.65	98.80	98.05	98.22	150,864	+0.25(+0.25%)
Jul 10, 2015	98.25	98.25	97.01	97.97	221,220	+1.48(+1.54%)
Jul 09, 2015	96.20	97.39	96.05	96.49	382,204	+2.32(+2.46%)
Jul 08, 2015	93.87	96.41	93.82	94.17	651,273	-6.67(-6.62%)
Jul 07, 2015	100.15	101.10	97.68	100.84	312,448	-1.91(-1.86%)
Jul 06, 2015	103.37	104.01	102.54	102.75	221,630	-2.31(-2.20%)
Jul 02, 2015	105.00	105.05	105.05	105.05	126,102	+0.99(+0.95%)
Jul 01, 2015	105.78	105.78	103.84	104.06	190,752	-1.84(-1.74%)
Jun 30, 2015	106.17	106.20	105.08	105.90	157,327	+1.32(+1.26%)
Jun 29, 2015	105.06	105.97	104.57	104.58	214,865	-1.84(-1.73%)
Jun 26, 2015	105.97	107.48	108.00	106.43	286,703	-1.57(-1.46%)
Jun 25, 2015	109.94	109.94	107.90	108.00	203,422	-2.41(-2.18%)
Jun 24, 2015	110.15	110.81	109.79	110.41	180,080	+1.47(+1.35%)
Jun 23, 2015	108.10	109.11	108.09	108.94	135,025	+2.07(+1.93%)
Jun 22, 2015	106.72	107.32	106.22	106.87	97,398	+1.12(+1.06%)
Jun 19, 2015	106.29	106.69	105.73	105.75	164,988	-0.91(-0.85%)
Jun 18, 2015	106.19	106.90	105.93	106.67	192,893	-0.68(-0.63%)
Jun 17, 2015	107.77	108.14	106.57	107.34	219,372	-1.45(-1.33%)
Jun 16, 2015	108.84	108.93	107.78	108.79	349,289	-2.61(-2.34%)
Jun 15, 2015	111.75	112.30	111.10	111.40	182,318	-1.49(-1.32%)
Jun 12, 2015	113.19	113.19	112.58	112.89	93,728	-0.13(-0.12%)
Jun 11, 2015	113.36	113.61	112.07	113.02	108,928	-0.29(-0.26%)
Jun 10, 2015	112.23	113.61	111.98	113.31	279,424	-0.06(-0.05%)
Jun 09, 2015	113.34	113.90	112.98	113.37	108,525	+0.46(+0.41%)
Jun 08, 2015	113.42	113.47	112.54	112.91	76,571	-0.02(-0.02%)
Jun 05, 2015	112.55	113.89	112.09	112.93	141,100	-1.19(-1.05%)
Jun 04, 2015	115.44	115.44	113.36	114.13	167,185	-2.28(-1.96%)
Jun 03, 2015	116.37	116.60	115.76	116.41	203,013	+1.82(+1.59%)
Jun 02, 2015	113.69	115.16	113.54	114.59	212,478	+1.45(+1.28%)
Jun 01, 2015	113.50	113.75	112.88	113.14	225,081	-0.18(-0.16%)
May 29, 2015	114.15	114.39	113.11	113.33	315,354	-2.18(-1.89%)
May 28, 2015	115.98	115.98	114.44	115.50	185,895	-2.91(-2.45%)
May 27, 2015	118.30	119.01	117.40	118.41	164,705	+0.41(+0.35%)
May 26, 2015	119.95	119.95	117.50	118.00	254,255	-1.61(-1.35%)
May 22, 2015	119.33	119.61	119.61	119.61	177,714	+2.54(+2.17%)
May 21, 2015	117.71	117.90	116.74	117.07	209,071	+1.58(+1.36%)
May 20, 2015	115.34	115.93	115.08	115.49	116,265	+0.17(+0.15%)
May 19, 2015	116.27	116.45	114.81	115.32	268,548	-0.96(-0.82%)
May 18, 2015	116.25	116.50	115.30	116.28	237,183	-2.76(-2.32%)
May 15, 2015	117.68	119.36	117.51	119.04	209,069	+2.19(+1.87%)
May 14, 2015	117.86	118.29	116.72	116.85	280,891	-2.19(-1.84%)
May 13, 2015	120.07	120.42	118.72	119.04	192,336	-1.23(-1.03%)
May 12, 2015	119.37	120.47	118.90	120.28	155,937	+0.61(+0.51%)
May 11, 2015	120.86	120.96	119.54	119.67	251,573	-1.13(-0.93%)
May 08, 2015	119.70	121.49	119.31	120.79	227,574	+0.92(+0.76%)
May 07, 2015	121.49	121.50	119.38	119.88	382,893	-2.36(-1.93%)
May 06, 2015	123.41	123.50	121.72	122.24	280,013	-0.30(-0.24%)
May 05, 2015	123.44	124.06	122.27	122.54	233,039	-1.66(-1.33%)
May 04, 2015	123.85	124.69	123.55	124.19	158,227	-0.09(-0.08%)
May 01, 2015	124.65	124.76	123.00	124.29	110,887	-0.12(-0.09%)
Apr 30, 2015	123.03	124.81	122.85	124.40	248,582	-0.76(-0.60%)
Apr 29, 2015	122.77	125.33	125.41	125.16	369,309	-0.25(-0.20%)
Apr 28, 2015	125.38	125.73	124.09	125.41	165,147	-1.63(-1.28%)
Apr 27, 2015	125.25	127.56	124.86	127.04	343,722	+4.88(+4.00%)
Apr 24, 2015	122.59	122.86	121.56	122.16	264,008	-0.39(-0.32%)
Apr 23, 2015	122.28	122.72	121.70	122.55	284,275	+0.34(+0.27%)
Apr 22, 2015	122.62	123.01	121.96	122.22	214,691	-0.80(-0.65%)
Apr 21, 2015	123.59	124.43	122.75	123.02	223,964	+0.93(+0.76%)
Apr 20, 2015	121.29	123.35	120.92	122.09	385,881	-0.39(-0.32%)
Apr 17, 2015	122.30	122.80	120.99	122.48	398,040	-3.11(-2.48%)
Apr 16, 2015	124.72	126.22	123.20	125.59	640,312	+3.68(+3.02%)
Apr 15, 2015	120.29	122.19	119.70	121.91	490,424	+4.84(+4.13%)
Apr 14, 2015	115.89	117.52	115.44	117.07	313,175	+3.22(+2.83%)
Apr 13, 2015	115.53	115.78	113.59	113.86	284,855	-1.47(-1.27%)
Apr 10, 2015	114.61	115.40	113.78	115.32	254,332	-0.28(-0.24%)
Apr 09, 2015	113.17	115.65	112.43	115.60	492,184	+3.47(+3.10%)
Apr 08, 2015	111.89	113.48	111.50	112.13	630,529	+4.21(+3.90%)
Apr 07, 2015	107.91	108.60	107.38	107.91	161,605	+0.54(+0.50%)
Apr 06, 2015	106.53	107.83	106.22	107.38	177,216	+1.77(+1.67%)
Apr 02, 2015	105.89	105.61	105.61	105.61	164,636	+0.45(+0.43%)
Apr 01, 2015	103.88	105.53	103.88	105.16	287,003	+2.13(+2.07%)
Mar 31, 2015	101.92	104.28	101.92	103.03	266,811	-0.36(-0.35%)
Mar 30, 2015	101.56	103.75	101.25	103.39	458,957	+0.74(+0.72%)
Mar 27, 2015	100.90	104.25	100.90	102.65	557,912	+4.71(+4.81%)
Mar 26, 2015	98.41	98.66	97.42	97.93	246,195	-0.04(-0.04%)
Mar 25, 2015	98.00	98.73	97.43	97.98	243,573	+0.65(+0.66%)
Mar 24, 2015	97.39	97.65	96.99	97.33	204,023	-0.29(-0.30%)
Mar 23, 2015	98.43	98.85	97.56	97.62	258,013	-1.66(-1.68%)
Mar 20, 2015	99.12	100.31	99.03	99.28	169,442	+0.68(+0.69%)
Mar 19, 2015	98.40	99.01	98.06	98.61	92,748	-1.08(-1.09%)
Mar 18, 2015	96.51	100.41	96.50	99.69	244,371	+3.24(+3.36%)
Mar 17, 2015	95.11	96.75	94.97	96.45	131,918	+0.07(+0.08%)
Mar 16, 2015	96.68	96.68	95.23	96.38	311,258	+1.01(+1.06%)
Mar 13, 2015	96.12	96.42	94.80	95.37	335,917	-1.02(-1.06%)
Mar 12, 2015	97.92	98.48	96.16	96.39	360,599	-0.70(-0.73%)
Mar 11, 2015	97.50	97.55	96.25	97.10	134,816	-0.05(-0.05%)
Mar 10, 2015	98.70	98.80	97.10	97.15	242,411	-4.10(-4.05%)
Mar 09, 2015	101.67	102.09	100.92	101.25	177,020	+0.30(+0.30%)
Mar 06, 2015	101.67	102.10	100.11	100.95	188,514	-0.75(-0.74%)
Mar 05, 2015	102.35	102.35	101.59	101.69	174,405	-1.03(-1.00%)
Mar 04, 2015	102.61	102.94	101.49	102.72	209,921	-1.13(-1.09%)
Mar 03, 2015	103.73	103.98	103.14	103.85	197,806	+0.01(+0.01%)
Mar 02, 2015	104.20	104.29	103.45	103.85	222,515	-0.69(-0.66%)
Feb 27, 2015	103.79	105.48	103.45	104.54	267,831	+1.58(+1.53%)
Feb 26, 2015	103.86	104.42	102.42	102.96	157,354	+0.15(+0.15%)
Feb 25, 2015	103.00	103.09	101.89	102.81	210,857	-0.60(-0.58%)
Feb 24, 2015	103.48	104.03	103.05	103.41	200,709	+0.42(+0.41%)
Feb 23, 2015	103.10	103.60	102.16	102.99	199,860	-2.41(-2.29%)
Feb 20, 2015	105.07	105.42	104.37	105.40	149,515	+0.23(+0.21%)
Feb 19, 2015	104.49	106.31	104.38	105.17	189,921	-0.76(-0.71%)
Feb 18, 2015	105.66	106.70	105.34	105.93	247,215	+0.44(+0.41%)
Feb 17, 2015	104.24	106.06	103.08	105.50	375,748	+1.48(+1.42%)
Feb 13, 2015	103.64	104.02	104.02	104.02	181,844	+2.28(+2.24%)
Feb 12, 2015	101.56	102.76	101.26	101.74	282,893	+0.57(+0.56%)
Feb 11, 2015	101.02	101.59	100.21	101.17	144,113	-0.89(-0.88%)
Feb 10, 2015	103.62	103.62	101.30	102.07	277,910	-1.29(-1.25%)
Feb 09, 2015	102.65	104.31	102.65	103.36	173,652	+1.16(+1.14%)
Feb 06, 2015	102.28	103.54	102.08	102.20	223,761	-1.55(-1.50%)
Feb 05, 2015	103.29	104.02	102.78	103.75	310,019	-0.14(-0.13%)
Feb 04, 2015	105.33	106.03	103.45	103.89	429,431	-0.57(-0.54%)
Feb 03, 2015	100.77	105.32	100.34	104.46	858,166	+5.50(+5.56%)
Feb 02, 2015	97.64	99.01	97.54	98.96	287,755	+2.23(+2.31%)
Jan 30, 2015	95.16	97.47	94.92	96.73	263,181	+0.84(+0.87%)
Jan 29, 2015	96.00	96.37	94.63	95.89	207,057	+0.07(+0.08%)
Jan 28, 2015	97.82	97.82	95.61	95.82	297,896	-2.95(-2.99%)
Jan 27, 2015	97.96	99.33	97.96	98.77	232,913	-1.24(-1.24%)
Jan 26, 2015	99.25	100.73	99.24	100.00	291,166	-0.25(-0.25%)
Jan 23, 2015	100.11	101.24	99.65	100.25	256,477	-0.63(-0.63%)
Jan 22, 2015	100.43	100.97	98.86	100.88	295,476	+0.62(+0.62%)
Jan 21, 2015	99.07	100.98	98.78	100.26	258,025	+0.97(+0.98%)
Jan 20, 2015	99.15	99.56	97.91	99.29	257,325	-0.41(-0.41%)
Jan 16, 2015	97.01	99.70	95.41	99.70	317,895	+2.35(+2.42%)
Jan 15, 2015	98.32	99.32	97.18	97.34	199,267	-0.98(-1.00%)
Jan 14, 2015	97.47	98.51	95.84	98.32	268,399	-0.58(-0.59%)
Jan 13, 2015	98.80	99.43	97.18	98.91	256,778	+0.77(+0.78%)
Jan 12, 2015	98.90	99.35	97.60	98.14	381,477	-0.79(-0.80%)
Jan 09, 2015	99.27	99.62	98.14	98.93	221,289	+0.22(+0.22%)
Jan 08, 2015	98.11	99.48	97.97	98.71	164,685	+1.39(+1.43%)
Jan 07, 2015	97.45	98.33	96.64	97.32	286,479	+3.08(+3.27%)
Jan 06, 2015	96.08	96.10	93.61	94.24	309,052	-2.22(-2.30%)
Jan 05, 2015	98.30	98.97	95.71	96.46	453,985	-2.16(-2.19%)
Jan 02, 2015	99.29	99.49	97.61	98.63	216,922	+0.24(+0.24%)
Dec 31, 2014	97.70	98.39	98.39	98.39	256,178	+0.68(+0.70%)
Dec 30, 2014	98.06	98.22	96.79	97.71	249,353	-2.01(-2.02%)
Dec 29, 2014	100.50	101.19	99.72	99.72	210,025	-1.26(-1.24%)
Dec 26, 2014	101.63	102.19	100.72	100.98	281,073	+2.63(+2.67%)
Dec 24, 2014	99.16	98.35	98.35	98.35	81,630	-0.95(-0.96%)
Dec 23, 2014	98.05	99.73	97.50	99.30	310,282	+1.66(+1.70%)
Dec 22, 2014	99.57	100.10	97.37	97.64	338,593	-1.11(-1.13%)
Dec 19, 2014	95.89	99.39	95.36	98.75	589,061	+3.53(+3.71%)
Dec 18, 2014	96.25	96.60	93.78	95.22	330,500	-0.37(-0.39%)
Dec 17, 2014	92.56	97.21	92.56	95.59	554,638	+3.39(+3.67%)
Dec 16, 2014	90.88	94.41	90.20	92.21	365,004	+0.17(+0.18%)
Dec 15, 2014	94.37	95.32	91.53	92.04	414,382	-0.19(-0.20%)
Dec 12, 2014	93.33	93.66	91.61	92.23	303,188	-0.86(-0.93%)
Dec 11, 2014	93.84	94.87	92.94	93.09	237,892	-0.37(-0.40%)
Dec 10, 2014	95.64	95.64	92.87	93.46	280,511	-1.75(-1.84%)
Dec 09, 2014	94.79	95.74	93.92	95.22	381,414	-1.63(-1.68%)
Dec 08, 2014	98.63	98.91	96.73	96.84	571,034	-3.35(-3.34%)
Dec 05, 2014	100.90	101.13	99.85	100.19	248,004	-1.61(-1.58%)
Dec 04, 2014	102.57	102.80	100.90	101.80	371,539	+2.00(+2.00%)
Dec 03, 2014	98.33	101.11	98.33	99.81	483,827	-1.58(-1.56%)
Dec 02, 2014	102.21	103.10	101.05	101.39	636,566	-1.02(-0.99%)
Dec 01, 2014	101.71	102.58	101.22	102.41	425,754	-2.15(-2.06%)
Nov 28, 2014	107.26	107.30	103.55	104.56	408,113	-7.86(-6.99%)
Nov 26, 2014	112.96	112.42	112.42	112.42	387,640	+1.05(+0.95%)
Nov 25, 2014	114.44	114.45	110.46	111.36	473,694	-1.75(-1.55%)
Nov 24, 2014	114.48	114.63	113.00	113.11	232,100	-1.35(-1.18%)
Nov 21, 2014	114.09	114.81	112.96	114.47	393,134	+6.09(+5.62%)
Nov 20, 2014	107.44	108.62	107.42	108.38	149,563	+1.80(+1.68%)
Nov 19, 2014	106.42	107.30	105.92	106.58	242,671	-0.46(-0.43%)
Nov 18, 2014	107.01	107.36	106.37	107.04	322,797	-2.18(-2.00%)
Nov 17, 2014	110.64	111.02	108.24	109.22	258,029	-1.69(-1.52%)
Nov 14, 2014	110.05	110.96	109.42	110.91	267,945	+2.22(+2.04%)
Nov 13, 2014	109.92	109.92	107.81	108.69	280,889	-1.23(-1.12%)
Nov 12, 2014	111.63	111.63	109.63	109.92	181,089	-0.84(-0.76%)
Nov 11, 2014	111.02	111.31	110.06	110.76	184,431	-0.07(-0.06%)
Nov 10, 2014	112.19	112.98	110.49	110.83	320,410	-0.78(-0.70%)
Nov 07, 2014	110.93	111.93	110.70	111.60	324,996	+0.64(+0.58%)
Nov 06, 2014	111.23	111.23	109.88	110.97	227,190	-0.38(-0.34%)
Nov 05, 2014	109.48	111.96	109.48	111.34	483,670	-0.80(-0.71%)
Nov 04, 2014	111.94	112.31	111.15	112.14	297,315	+0.25(+0.23%)
Nov 03, 2014	114.04	114.31	111.69	111.89	380,451	-1.71(-1.50%)
Oct 31, 2014	113.07	113.83	112.49	113.59	283,428	+1.88(+1.68%)
Oct 30, 2014	112.15	112.60	111.31	111.71	345,173	-1.29(-1.14%)
Oct 29, 2014	117.03	117.46	111.92	113.00	679,623	-4.99(-4.23%)
Oct 28, 2014	116.00	118.20	115.51	117.99	273,382	+3.21(+2.80%)
Oct 27, 2014	115.21	116.75	116.75	114.78	357,828	-1.97(-1.69%)
Oct 24, 2014	117.17	117.71	116.36	116.75	186,613	-0.25(-0.21%)
Oct 23, 2014	117.20	117.57	116.46	116.99	226,805	+0.26(+0.22%)
Oct 22, 2014	118.04	118.93	116.53	116.73	282,915	-1.52(-1.28%)
Oct 21, 2014	117.28	118.67	117.08	118.25	316,725	+0.90(+0.77%)
Oct 20, 2014	116.83	118.05	116.82	117.35	294,814	-0.36(-0.31%)
Oct 17, 2014	117.07	118.40	116.55	117.71	406,990	+4.56(+4.03%)
Oct 16, 2014	111.65	114.20	110.97	113.15	475,310	-1.80(-1.57%)
Oct 15, 2014	114.90	115.19	112.24	114.95	357,771	-1.79(-1.54%)
Oct 14, 2014	117.27	118.89	116.41	116.75	429,692	-3.33(-2.78%)
Oct 13, 2014	120.64	122.18	120.06	120.08	288,745	+0.81(+0.68%)
Oct 10, 2014	120.57	121.32	119.28	119.28	380,512	-4.76(-3.84%)
Oct 09, 2014	125.93	125.93	123.86	124.03	205,560	-2.24(-1.77%)
Oct 08, 2014	125.01	126.58	123.47	126.27	245,291	+1.95(+1.57%)
Oct 07, 2014	126.12	126.19	124.32	124.32	165,285	-0.19(-0.15%)
Oct 06, 2014	124.83	125.14	123.98	124.51	149,925	+2.64(+2.17%)
Oct 03, 2014	122.43	122.78	121.17	121.87	162,274	-0.41(-0.33%)
Oct 02, 2014	122.89	123.02	120.10	122.28	176,745	-0.51(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.