Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.82	60.11	59.29	59.60	2,703,198	-0.01(-0.02%)
Nov 27, 2015	59.41	59.96	59.38	59.61	856,617	+0.10(+0.17%)
Nov 25, 2015	59.15	59.51	59.51	59.51	2,153,700	+0.33(+0.56%)
Nov 24, 2015	58.62	59.21	58.62	59.18	3,653,378	+0.28(+0.48%)
Nov 23, 2015	58.70	59.28	58.50	58.90	2,185,738	+0.15(+0.26%)
Nov 20, 2015	58.44	58.80	58.09	58.75	3,105,463	+0.85(+1.47%)
Nov 19, 2015	58.26	58.71	57.89	57.90	2,543,675	-0.42(-0.72%)
Nov 18, 2015	57.36	58.68	57.35	58.32	2,858,956	+0.96(+1.67%)
Nov 17, 2015	57.66	57.94	57.26	57.36	2,802,353	+0.09(+0.16%)
Nov 16, 2015	56.68	57.35	56.45	57.27	2,790,072	+0.72(+1.27%)
Nov 13, 2015	57.53	58.07	55.82	56.55	4,348,514	-1.15(-1.99%)
Nov 12, 2015	58.30	59.00	57.66	57.70	2,583,865	-0.82(-1.40%)
Nov 11, 2015	59.66	59.66	58.44	58.52	3,294,406	-0.78(-1.32%)
Nov 10, 2015	59.31	59.55	58.57	59.30	2,494,617	-0.08(-0.13%)
Nov 09, 2015	59.82	60.17	59.03	59.38	2,846,770	-0.79(-1.31%)
Nov 06, 2015	61.16	61.58	59.53	60.17	4,328,986	-1.11(-1.81%)
Nov 05, 2015	61.60	61.78	60.93	61.28	4,024,532	-0.35(-0.57%)
Nov 04, 2015	61.00	62.73	60.51	61.63	9,102,835	-4.46(-6.75%)
Nov 03, 2015	65.88	66.59	65.31	66.09	3,129,028	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.