Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.080	7.080	6.510	6.710	103,191	-0.32(-4.55%)
Feb 26, 2015	6.850	7.200	6.630	7.030	50,215	+0.12(+1.81%)
Feb 25, 2015	6.720	7.240	6.600	6.905	63,358	+0.25(+3.83%)
Feb 24, 2015	6.670	6.820	6.550	6.650	43,446	+0.10(+1.53%)
Feb 23, 2015	6.690	6.790	6.540	6.550	48,261	-0.24(-3.53%)
Feb 20, 2015	6.610	6.950	6.530	6.790	51,644	+0.18(+2.72%)
Feb 19, 2015	6.850	7.000	6.590	6.610	41,179	-0.24(-3.50%)
Feb 18, 2015	7.200	7.350	6.840	6.850	60,202	-0.24(-3.39%)
Feb 17, 2015	7.100	7.620	6.939	7.090	58,188	-0.17(-2.34%)
Feb 13, 2015	7.500	7.260	7.260	7.260	34,400	-0.08(-1.09%)
Feb 12, 2015	7.750	7.750	7.110	7.340	44,505	-0.28(-3.67%)
Feb 11, 2015	7.200	7.650	6.950	7.620	68,241	+0.34(+4.67%)
Feb 10, 2015	6.710	7.390	6.600	7.280	126,575	+0.44(+6.36%)
Feb 09, 2015	6.580	6.940	6.360	6.845	81,744	+0.30(+4.66%)
Feb 06, 2015	6.340	6.540	6.150	6.540	187,892	+0.21(+3.32%)
Feb 05, 2015	6.200	6.500	6.050	6.330	354,774	+0.22(+3.60%)
Feb 04, 2015	6.190	6.200	5.870	6.110	92,295	+0.14(+2.35%)
Feb 03, 2015	5.780	6.220	5.780	5.970	41,666	+0.19(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.