Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.18	42.18	41.45	41.61	16,208,746	-0.26(-0.63%)
Jun 29, 2015	42.34	42.55	41.84	41.87	13,135,804	-0.88(-2.05%)
Jun 26, 2015	42.55	42.77	42.28	42.75	17,900,598	+0.43(+1.02%)
Jun 25, 2015	42.58	42.83	42.18	42.32	13,595,112	-0.25(-0.58%)
Jun 24, 2015	43.07	43.15	42.57	42.57	10,819,939	-0.58(-1.34%)
Jun 23, 2015	43.04	43.16	42.77	43.15	11,452,632	+0.15(+0.34%)
Jun 22, 2015	42.97	43.27	42.71	43.00	11,441,150	+0.58(+1.36%)
Jun 19, 2015	42.69	43.01	42.36	42.42	17,257,260	-0.40(-0.94%)
Jun 18, 2015	42.33	43.03	42.33	42.82	10,179,713	+0.50(+1.17%)
Jun 17, 2015	42.18	42.52	42.01	42.33	10,832,159	+0.15(+0.35%)
Jun 16, 2015	41.84	42.20	41.57	42.18	9,533,387	+0.43(+1.03%)
Jun 15, 2015	42.10	42.13	41.68	41.75	13,826,391	-0.55(-1.30%)
Jun 12, 2015	42.97	42.98	42.24	42.30	21,633,728	-0.76(-1.77%)
Jun 11, 2015	43.27	43.39	43.01	43.06	15,925,687	-0.20(-0.46%)
Jun 10, 2015	42.80	43.29	42.75	43.26	14,088,254	+0.56(+1.31%)
Jun 09, 2015	42.78	43.02	42.60	42.70	8,880,634	-0.02(-0.05%)
Jun 08, 2015	42.73	42.94	42.64	42.72	11,090,478	-0.09(-0.20%)
Jun 05, 2015	43.07	43.11	42.67	42.81	14,996,060	-0.35(-0.81%)
Jun 04, 2015	43.51	43.69	43.01	43.15	14,923,224	-0.67(-1.52%)
Jun 03, 2015	44.02	44.18	43.74	43.82	11,937,440	+0.11(+0.25%)
Jun 02, 2015	43.87	43.87	43.41	43.71	12,393,136	-0.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.