Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.77	69.17	66.71	66.83	3,214,411	-2.80(-4.03%)
Aug 28, 2015	69.17	70.64	68.60	69.64	2,451,578	-0.28(-0.41%)
Aug 27, 2015	67.81	70.33	67.39	69.92	3,815,256	+3.77(+5.69%)
Aug 26, 2015	69.11	69.15	63.45	66.15	5,227,960	-1.26(-1.88%)
Aug 25, 2015	70.62	70.89	67.32	67.42	3,853,143	-0.69(-1.01%)
Aug 24, 2015	66.79	72.45	64.78	68.10	6,691,901	-4.71(-6.47%)
Aug 21, 2015	74.44	75.45	72.42	72.81	4,257,922	-3.39(-4.45%)
Aug 20, 2015	79.25	80.14	76.14	76.21	2,844,454	-4.16(-5.17%)
Aug 19, 2015	80.46	81.16	79.41	80.37	2,517,549	-0.58(-0.72%)
Aug 18, 2015	81.60	81.92	80.48	80.94	2,011,412	-0.90(-1.10%)
Aug 17, 2015	81.92	83.24	80.95	81.84	2,773,042	-0.23(-0.28%)
Aug 14, 2015	84.28	85.01	81.96	82.08	2,446,573	-2.18(-2.59%)
Aug 13, 2015	86.89	87.47	84.23	84.26	2,503,719	-2.52(-2.90%)
Aug 12, 2015	86.57	87.12	83.82	86.78	3,100,314	-1.85(-2.09%)
Aug 11, 2015	90.83	90.95	87.81	88.63	2,997,329	-3.98(-4.30%)
Aug 10, 2015	93.38	93.49	91.48	92.61	2,656,131	+0.77(+0.83%)
Aug 07, 2015	89.43	92.41	89.42	91.84	2,209,917	+2.62(+2.93%)
Aug 06, 2015	89.24	90.92	88.60	89.23	2,052,308	-0.51(-0.56%)
Aug 05, 2015	89.50	91.89	89.31	89.73	2,006,017	+0.86(+0.97%)
Aug 04, 2015	89.58	90.64	88.01	88.87	2,052,475	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.