Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.33	12.37	12.20	12.28	2,826,421	+0.00(+0.00%)
May 28, 2015	12.32	12.34	12.26	12.28	4,312,592	-0.01(-0.06%)
May 27, 2015	12.21	12.33	12.16	12.29	2,899,876	+0.16(+1.35%)
May 26, 2015	12.23	12.24	12.06	12.12	2,947,322	-0.32(-2.57%)
May 22, 2015	12.48	12.44	12.44	12.44	1,660,556	-0.17(-1.35%)
May 21, 2015	12.61	12.66	12.59	12.61	3,940,216	+0.09(+0.71%)
May 20, 2015	12.33	12.59	12.32	12.52	6,877,757	+0.42(+3.44%)
May 19, 2015	12.14	12.20	12.10	12.11	1,593,272	-0.04(-0.37%)
May 18, 2015	12.19	12.23	12.15	12.15	2,334,713	-0.13(-1.09%)
May 15, 2015	12.28	12.36	12.25	12.29	3,092,910	-0.01(-0.12%)
May 14, 2015	12.32	12.35	12.25	12.30	3,490,711	+0.11(+0.91%)
May 13, 2015	12.20	12.22	12.15	12.19	3,638,908	+0.14(+1.17%)
May 12, 2015	12.07	12.09	11.98	12.05	2,299,401	-0.04(-0.37%)
May 11, 2015	12.11	12.21	12.07	12.09	4,858,436	+0.16(+1.37%)
May 08, 2015	11.92	12.05	11.85	11.93	8,305,737	+0.59(+5.24%)
May 07, 2015	11.25	11.37	11.15	11.34	2,976,229	+0.04(+0.40%)
May 06, 2015	11.33	11.38	11.23	11.29	1,935,361	-0.04(-0.32%)
May 05, 2015	11.47	11.51	11.30	11.33	4,990,243	-0.30(-2.55%)
May 04, 2015	11.55	11.64	11.55	11.62	1,778,915	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.