Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.05	131.43	128.24	128.49	2,001,321	-4.36(-3.28%)
Jan 29, 2015	133.91	136.55	129.92	132.85	1,633,004	-0.44(-0.33%)
Jan 28, 2015	135.88	136.14	132.69	133.30	2,004,160	-1.35(-1.01%)
Jan 27, 2015	135.31	137.00	132.97	134.65	2,003,055	-0.69(-0.51%)
Jan 26, 2015	127.53	136.10	127.53	135.34	2,978,843	+8.53(+6.73%)
Jan 23, 2015	127.27	128.08	125.78	126.81	1,110,814	-1.06(-0.83%)
Jan 22, 2015	125.18	128.23	124.84	127.87	1,622,571	+3.77(+3.04%)
Jan 21, 2015	120.66	124.99	120.66	124.10	1,849,356	+0.75(+0.61%)
Jan 20, 2015	127.64	127.66	119.95	123.35	2,906,702	-4.31(-3.37%)
Jan 16, 2015	126.20	128.42	125.39	127.66	1,102,793	-0.57(-0.45%)
Jan 15, 2015	129.75	131.14	127.88	128.23	1,224,961	-0.82(-0.64%)
Jan 14, 2015	128.32	129.69	126.29	129.06	1,587,604	-1.05(-0.81%)
Jan 13, 2015	130.47	133.34	128.63	130.11	1,874,181	+1.17(+0.91%)
Jan 12, 2015	129.43	129.84	127.54	128.94	1,424,742	-0.51(-0.40%)
Jan 09, 2015	130.32	131.68	129.15	129.45	2,544,776	+1.60(+1.25%)
Jan 08, 2015	127.72	129.43	127.14	127.85	1,934,989	+1.52(+1.20%)
Jan 07, 2015	125.25	127.85	124.41	126.33	1,694,836	+3.60(+2.94%)
Jan 06, 2015	124.63	125.36	120.95	122.73	2,285,742	-2.67(-2.13%)
Jan 05, 2015	126.56	126.95	123.19	125.40	1,953,068	-2.17(-1.70%)
Jan 02, 2015	129.05	129.61	123.46	127.57	2,566,374	-1.62(-1.26%)
Dec 31, 2014	131.46	129.20	129.20	129.20	1,880,264	-2.12(-1.61%)
Dec 30, 2014	132.69	133.56	130.36	131.32	1,453,734	-1.56(-1.18%)
Dec 29, 2014	130.27	134.41	129.76	132.88	1,739,048	+2.28(+1.75%)
Dec 26, 2014	131.24	132.34	130.01	130.60	1,150,177	-0.46(-0.35%)
Dec 24, 2014	132.09	131.06	131.06	131.06	568,915	-0.69(-0.52%)
Dec 23, 2014	128.60	133.18	128.50	131.74	1,921,602	+3.66(+2.86%)
Dec 22, 2014	130.61	131.55	127.03	128.08	2,024,632	-2.29(-1.76%)
Dec 19, 2014	125.84	131.97	125.84	130.37	3,792,159	+4.35(+3.45%)
Dec 18, 2014	123.37	126.13	123.37	126.02	3,301,703	+5.32(+4.41%)
Dec 17, 2014	119.70	120.93	116.01	120.69	4,942,898	-1.35(-1.10%)
Dec 16, 2014	124.85	125.49	121.86	122.04	2,447,471	-4.03(-3.20%)
Dec 15, 2014	129.21	130.16	125.80	126.07	1,655,036	-2.02(-1.57%)
Dec 12, 2014	127.76	130.18	127.17	128.09	1,717,771	-1.22(-0.94%)
Dec 11, 2014	128.45	131.52	127.36	129.30	3,081,953	+1.85(+1.45%)
Dec 10, 2014	136.21	136.21	126.02	127.45	5,367,138	-8.58(-6.31%)
Dec 09, 2014	135.09	136.33	134.71	136.03	1,851,381	-0.83(-0.61%)
Dec 08, 2014	139.83	141.54	136.63	136.87	2,764,156	-5.48(-3.85%)
Dec 05, 2014	141.69	143.32	140.71	142.35	1,763,365	+0.85(+0.60%)
Dec 04, 2014	146.65	146.65	140.13	141.50	4,229,622	-5.78(-3.92%)
Dec 03, 2014	148.14	149.56	146.61	147.27	2,540,576	-4.06(-2.69%)
Dec 02, 2014	151.40	152.51	150.60	151.34	1,339,825	-0.22(-0.14%)
Dec 01, 2014	153.75	153.83	151.16	151.55	1,706,464	-3.57(-2.30%)
Nov 28, 2014	154.64	155.47	152.76	155.12	666,381	+1.35(+0.88%)
Nov 26, 2014	154.87	153.78	153.78	153.78	959,475	-0.82(-0.53%)
Nov 25, 2014	157.31	158.20	153.82	154.60	1,913,606	-1.92(-1.23%)
Nov 24, 2014	156.69	157.05	154.78	156.52	1,330,363	+0.50(+0.32%)
Nov 21, 2014	158.07	158.46	155.52	156.02	2,322,697	+1.55(+1.01%)
Nov 20, 2014	156.08	157.80	151.90	154.46	3,057,790	-1.88(-1.21%)
Nov 19, 2014	158.13	158.51	155.93	156.35	1,009,607	-1.79(-1.13%)
Nov 18, 2014	157.28	159.04	155.75	158.14	1,659,677	-0.48(-0.30%)
Nov 17, 2014	158.79	158.93	157.17	158.61	938,982	-1.18(-0.74%)
Nov 14, 2014	158.84	160.52	157.96	159.79	1,473,447	+1.18(+0.74%)
Nov 13, 2014	157.20	159.44	156.98	158.61	1,490,360	+2.03(+1.30%)
Nov 12, 2014	155.87	156.92	155.59	156.58	2,443,013	-0.05(-0.03%)
Nov 11, 2014	155.17	157.03	153.75	156.63	1,492,687	+2.14(+1.38%)
Nov 10, 2014	154.32	156.43	153.22	154.50	1,181,451	+0.62(+0.40%)
Nov 07, 2014	154.24	155.27	153.10	153.88	1,715,185	+0.84(+0.55%)
Nov 06, 2014	154.12	154.13	151.16	153.04	3,598,461	-0.88(-0.57%)
Nov 05, 2014	155.85	156.70	151.66	153.92	3,429,855	-4.73(-2.98%)
Nov 04, 2014	160.05	160.14	156.03	158.65	2,437,115	-3.64(-2.24%)
Nov 03, 2014	162.67	164.19	161.38	162.29	1,428,070	-0.43(-0.26%)
Oct 31, 2014	163.54	163.54	161.44	162.71	1,784,088	+2.02(+1.26%)
Oct 30, 2014	157.71	161.68	157.62	160.69	1,373,397	+1.47(+0.93%)
Oct 29, 2014	163.52	164.80	158.01	159.22	2,996,847	+0.58(+0.37%)
Oct 28, 2014	156.65	158.98	155.43	158.64	1,949,615	+1.35(+0.86%)
Oct 27, 2014	157.29	159.01	158.18	157.28	2,341,064	-0.90(-0.57%)
Oct 24, 2014	157.47	158.90	156.00	158.18	1,477,723	+1.05(+0.67%)
Oct 23, 2014	157.55	159.19	156.80	157.13	1,877,045	+0.92(+0.59%)
Oct 22, 2014	158.50	159.28	155.59	156.22	1,555,729	-1.86(-1.18%)
Oct 21, 2014	156.66	158.96	155.91	158.07	2,079,378	+2.51(+1.61%)
Oct 20, 2014	156.62	156.69	153.80	155.56	2,200,936	-0.68(-0.43%)
Oct 17, 2014	158.95	160.65	155.04	156.24	2,592,220	+0.33(+0.21%)
Oct 16, 2014	148.41	158.06	148.17	155.91	3,554,940	+6.64(+4.45%)
Oct 15, 2014	146.72	150.39	144.55	149.27	2,717,222	+0.40(+0.27%)
Oct 14, 2014	146.75	152.19	146.54	148.87	2,261,838	+0.34(+0.23%)
Oct 13, 2014	151.00	152.20	145.62	148.53	3,550,514	-2.80(-1.85%)
Oct 10, 2014	152.23	155.43	151.19	151.32	1,806,555	-1.16(-0.76%)
Oct 09, 2014	157.23	157.94	152.23	152.49	1,619,070	-4.47(-2.85%)
Oct 08, 2014	154.77	157.35	152.86	156.96	1,301,008	+2.58(+1.67%)
Oct 07, 2014	154.09	157.26	153.45	154.38	1,743,649	-3.01(-1.91%)
Oct 06, 2014	160.64	160.97	157.22	157.39	1,818,841	+1.29(+0.83%)
Oct 03, 2014	156.64	158.52	154.62	156.09	1,443,527	+0.45(+0.29%)
Oct 02, 2014	156.71	158.74	152.43	155.65	2,211,142	-0.46(-0.30%)
Oct 01, 2014	158.42	158.52	154.47	156.11	2,458,678	-4.09(-2.55%)
Sep 30, 2014	153.55	161.94	150.52	160.21	5,638,183	+6.93(+4.52%)
Sep 29, 2014	156.27	156.82	152.64	153.28	3,001,079	-4.72(-2.99%)
Sep 26, 2014	157.73	160.56	157.57	158.00	2,124,305	+2.18(+1.40%)
Sep 25, 2014	157.59	158.08	154.59	155.82	2,289,640	-3.42(-2.15%)
Sep 24, 2014	156.45	159.53	155.74	159.24	1,847,811	+2.67(+1.71%)
Sep 23, 2014	154.38	157.41	154.15	156.57	2,748,484	+1.33(+0.86%)
Sep 22, 2014	155.74	157.83	153.35	155.24	2,974,402	-3.43(-2.16%)
Sep 19, 2014	162.29	162.29	157.34	158.66	2,210,640	-2.18(-1.36%)
Sep 18, 2014	158.12	163.09	158.05	160.85	3,942,082	+4.05(+2.58%)
Sep 17, 2014	152.00	157.76	151.72	156.80	2,649,340	+2.77(+1.80%)
Sep 16, 2014	150.24	155.02	147.74	154.03	4,478,006	-0.73(-0.47%)
Sep 15, 2014	155.94	156.42	153.60	154.76	1,902,357	-1.55(-0.99%)
Sep 12, 2014	159.45	159.73	155.86	156.31	1,778,628	-3.06(-1.92%)
Sep 11, 2014	155.09	160.05	155.08	159.37	2,080,739	+3.27(+2.10%)
Sep 10, 2014	156.35	156.81	154.78	156.09	2,433,613	-1.69(-1.07%)
Sep 09, 2014	158.17	159.77	156.88	157.79	1,442,484	-0.39(-0.24%)
Sep 08, 2014	159.56	159.56	156.81	158.18	1,771,341	-0.81(-0.51%)
Sep 05, 2014	157.98	159.25	156.13	158.99	2,303,034	+0.77(+0.48%)
Sep 04, 2014	158.85	160.01	157.55	158.22	2,191,350	-0.41(-0.26%)
Sep 03, 2014	158.53	160.89	157.50	158.63	2,216,315	+0.16(+0.10%)
Sep 02, 2014	161.94	162.67	154.68	158.47	5,517,838	-6.70(-4.06%)
Aug 29, 2014	168.97	165.17	165.17	165.17	2,378,946	-3.35(-1.99%)
Aug 28, 2014	167.37	169.21	165.52	168.52	1,822,306	+0.51(+0.30%)
Aug 27, 2014	170.54	170.73	167.23	168.01	2,046,166	-2.64(-1.55%)
Aug 26, 2014	170.57	171.27	168.90	170.65	1,617,632	-1.01(-0.59%)
Aug 25, 2014	172.14	172.39	169.87	171.66	1,470,252	+0.29(+0.17%)
Aug 22, 2014	170.01	171.56	170.01	171.37	1,234,817	-0.33(-0.19%)
Aug 21, 2014	173.64	173.74	171.75	171.71	851,680	-1.73(-1.00%)
Aug 20, 2014	175.25	175.25	172.75	173.44	798,656	-0.71(-0.41%)
Aug 19, 2014	174.46	175.96	173.15	174.15	1,003,944	+0.39(+0.23%)
Aug 18, 2014	173.55	174.27	171.57	173.75	981,301	+1.34(+0.78%)
Aug 15, 2014	173.83	174.42	170.28	172.41	1,186,010	-0.77(-0.45%)
Aug 14, 2014	173.04	174.27	171.78	173.18	972,842	+0.76(+0.44%)
Aug 13, 2014	172.41	175.32	172.12	172.42	1,413,076	+0.98(+0.57%)
Aug 12, 2014	171.64	172.97	169.16	171.44	1,337,198	-0.03(-0.02%)
Aug 11, 2014	172.14	173.71	169.38	171.47	1,396,838	-0.41(-0.24%)
Aug 08, 2014	167.55	172.51	166.52	171.89	2,813,405	+5.81(+3.50%)
Aug 07, 2014	169.93	172.35	165.29	166.07	4,088,469	-4.56(-2.67%)
Aug 06, 2014	174.40	174.89	169.28	170.63	4,255,037	-7.28(-4.09%)
Aug 05, 2014	180.74	182.02	176.58	177.91	1,432,534	-3.75(-2.07%)
Aug 04, 2014	178.68	182.36	177.46	181.66	1,469,054	+2.94(+1.65%)
Aug 01, 2014	180.87	182.57	177.28	178.72	1,986,705	-2.69(-1.48%)
Jul 31, 2014	183.95	186.07	181.00	181.40	2,303,087	-4.60(-2.47%)
Jul 30, 2014	185.74	186.51	182.72	186.01	2,084,490	+1.02(+0.55%)
Jul 29, 2014	179.75	187.62	179.70	184.99	6,065,659	+5.48(+3.05%)
Jul 28, 2014	174.99	179.61	174.99	179.51	3,258,615	+5.53(+3.18%)
Jul 25, 2014	173.49	175.41	172.73	173.98	981,491	-0.48(-0.27%)
Jul 24, 2014	176.31	177.20	173.99	174.45	967,970	-1.04(-0.59%)
Jul 23, 2014	176.44	176.95	174.71	175.49	927,908	-0.88(-0.50%)
Jul 22, 2014	173.47	177.29	173.05	176.38	1,425,935	+4.07(+2.36%)
Jul 21, 2014	170.26	172.39	169.83	172.31	1,391,682	+1.28(+0.75%)
Jul 18, 2014	170.70	171.87	170.10	171.02	1,190,295	+1.54(+0.91%)
Jul 17, 2014	169.64	172.81	168.90	169.48	2,480,044	-3.97(-2.29%)
Jul 16, 2014	173.68	174.26	172.05	173.46	1,442,287	+1.15(+0.67%)
Jul 15, 2014	174.12	174.56	170.38	172.31	1,361,546	-0.35(-0.20%)
Jul 14, 2014	174.13	176.46	172.38	172.66	1,063,547	+0.16(+0.09%)
Jul 11, 2014	172.40	173.83	171.28	172.50	775,874	-0.39(-0.23%)
Jul 10, 2014	171.86	173.83	170.38	172.89	1,026,962	-2.44(-1.39%)
Jul 09, 2014	171.45	175.47	169.64	175.33	1,519,009	+3.30(+1.92%)
Jul 08, 2014	176.09	176.93	170.73	172.03	1,932,100	-5.45(-3.07%)
Jul 07, 2014	178.20	179.47	175.62	177.47	1,531,024	-2.83(-1.57%)
Jul 03, 2014	180.43	180.31	180.31	180.31	790,375	+0.24(+0.13%)
Jul 02, 2014	178.80	181.00	178.18	180.07	1,600,907	+1.27(+0.71%)
Jul 01, 2014	176.92	180.69	176.68	178.80	1,313,801	+2.20(+1.24%)
Jun 30, 2014	177.00	177.41	174.86	176.60	1,054,920	+0.57(+0.32%)
Jun 27, 2014	178.44	179.54	175.80	176.03	1,305,717	-0.98(-0.55%)
Jun 26, 2014	175.79	178.81	175.39	177.01	2,048,727	+3.78(+2.18%)
Jun 25, 2014	171.19	174.41	170.70	173.24	1,366,534	+1.67(+0.97%)
Jun 24, 2014	171.62	174.35	171.13	171.57	1,818,519	+0.41(+0.24%)
Jun 23, 2014	169.42	171.41	167.77	171.16	1,632,761	+0.31(+0.18%)
Jun 20, 2014	172.64	173.29	170.30	170.84	1,992,780	-1.55(-0.90%)
Jun 19, 2014	170.84	174.43	170.77	172.39	1,719,343	+2.73(+1.61%)
Jun 18, 2014	166.84	169.84	165.69	169.66	1,468,661	+1.66(+0.99%)
Jun 17, 2014	168.04	169.09	166.98	168.00	1,586,078	-1.42(-0.84%)
Jun 16, 2014	168.90	170.10	167.62	169.42	1,224,605	-1.65(-0.97%)
Jun 13, 2014	168.49	171.42	167.65	171.07	1,267,249	+3.28(+1.95%)
Jun 12, 2014	171.09	171.77	167.42	167.80	1,253,375	-3.29(-1.92%)
Jun 11, 2014	169.18	171.87	168.68	171.09	1,613,520	+2.73(+1.62%)
Jun 10, 2014	167.76	168.67	164.64	168.36	3,006,234	-6.05(-3.47%)
Jun 06, 2014	175.52	176.27	173.63	174.41	1,028,695	-0.74(-0.42%)
Jun 05, 2014	178.80	180.37	174.93	175.15	1,578,534	-3.71(-2.07%)
Jun 04, 2014	175.72	179.53	175.28	178.86	1,213,628	+1.68(+0.95%)
Jun 03, 2014	181.17	181.17	175.79	177.18	2,586,326	-8.33(-4.49%)
Jun 02, 2014	183.13	185.52	181.74	185.50	816,604	+2.59(+1.42%)
May 30, 2014	187.19	187.19	182.05	182.91	1,598,022	-4.27(-2.28%)
May 29, 2014	185.69	187.19	183.56	187.18	1,109,358	+1.69(+0.91%)
May 28, 2014	184.37	186.04	182.47	185.49	1,861,655	+2.00(+1.09%)
May 27, 2014	177.25	183.77	177.25	183.49	2,565,596	+6.63(+3.75%)
May 23, 2014	177.63	176.86	176.86	176.86	1,532,800	-0.94(-0.53%)
May 22, 2014	175.06	178.90	174.14	177.80	1,404,765	+3.50(+2.01%)
May 21, 2014	171.13	174.43	170.64	174.30	1,819,964	+3.96(+2.32%)
May 20, 2014	171.95	173.87	169.39	170.34	2,382,967	-2.86(-1.65%)
May 19, 2014	170.58	175.53	168.91	173.20	2,000,587	+1.52(+0.89%)
May 16, 2014	171.74	173.02	168.06	171.68	2,781,232	+0.04(+0.02%)
May 15, 2014	171.00	172.17	165.99	171.64	2,522,425	+0.43(+0.25%)
May 14, 2014	174.69	174.82	170.23	171.21	2,809,856	-4.07(-2.32%)
May 13, 2014	173.36	176.46	171.39	175.28	2,020,708	+3.04(+1.76%)
May 12, 2014	169.80	175.25	169.80	172.24	2,071,969	+2.70(+1.59%)
May 09, 2014	168.23	170.74	166.08	169.54	1,939,035	+3.42(+2.06%)
May 08, 2014	167.16	175.05	164.98	166.13	4,187,063	-7.18(-4.14%)
May 07, 2014	175.39	177.23	166.21	173.31	4,089,788	-2.21(-1.26%)
May 06, 2014	182.79	184.22	175.45	175.51	2,839,308	-7.70(-4.20%)
May 05, 2014	185.81	186.09	180.97	183.21	3,189,878	-4.25(-2.27%)
May 02, 2014	181.22	188.01	180.12	187.46	4,708,319	+12.73(+7.28%)
May 01, 2014	173.54	175.47	169.91	174.73	3,153,605	+2.32(+1.34%)
Apr 30, 2014	169.06	173.24	167.63	172.42	2,046,349	+0.24(+0.14%)
Apr 29, 2014	166.05	173.25	165.26	172.18	2,975,829	+8.43(+5.15%)
Apr 28, 2014	170.63	172.81	159.34	163.75	4,444,106	-6.64(-3.90%)
Apr 25, 2014	178.62	179.22	169.28	170.39	2,904,509	-9.84(-5.46%)
Apr 24, 2014	176.84	180.46	174.29	180.23	2,971,964	+5.34(+3.05%)
Apr 23, 2014	183.21	183.96	173.73	174.90	2,499,647	-7.84(-4.29%)
Apr 22, 2014	175.89	183.50	174.90	182.73	2,202,153	+9.85(+5.70%)
Apr 21, 2014	175.47	177.50	171.36	172.88	1,581,503	-3.01(-1.71%)
Apr 17, 2014	173.01	175.89	175.89	175.89	2,201,529	+2.54(+1.46%)
Apr 16, 2014	173.10	176.74	171.58	173.36	2,878,302	+1.84(+1.07%)
Apr 15, 2014	177.79	178.95	164.59	171.51	4,601,097	-6.41(-3.60%)
Apr 14, 2014	179.94	184.35	175.89	177.92	2,363,609	-0.79(-0.44%)
Apr 11, 2014	175.93	180.91	174.20	178.71	2,018,825	+0.41(+0.23%)
Apr 10, 2014	187.75	190.00	176.99	178.29	2,458,022	-8.00(-4.29%)
Apr 09, 2014	183.20	187.82	181.31	186.29	1,932,016	+6.28(+3.49%)
Apr 08, 2014	178.29	181.81	175.43	180.01	2,598,189	+1.83(+1.02%)
Apr 07, 2014	179.96	180.10	174.47	178.19	2,889,125	-2.48(-1.37%)
Apr 04, 2014	188.73	190.69	179.05	180.66	2,111,551	-7.34(-3.90%)
Apr 03, 2014	191.92	194.31	186.29	188.00	1,442,553	-4.35(-2.26%)
Apr 02, 2014	194.50	194.86	190.92	192.35	1,168,723	+0.24(+0.12%)
Apr 01, 2014	194.01	195.34	191.41	192.11	1,999,581	+4.25(+2.26%)
Mar 31, 2014	185.94	190.85	185.52	187.86	1,985,640	+3.92(+2.13%)
Mar 28, 2014	181.06	186.46	180.10	183.94	2,501,189	+3.17(+1.75%)
Mar 27, 2014	178.86	181.10	175.10	180.76	3,244,723	-0.94(-0.52%)
Mar 26, 2014	186.78	186.89	179.92	181.70	3,123,240	-3.91(-2.11%)
Mar 25, 2014	190.43	191.70	185.58	185.62	1,885,012	-4.05(-2.14%)
Mar 24, 2014	192.15	192.29	185.41	189.67	1,581,476	-1.62(-0.84%)
Mar 21, 2014	192.43	196.15	191.16	191.28	1,518,194	-2.02(-1.05%)
Mar 20, 2014	192.21	193.99	189.65	193.31	1,396,926	-0.35(-0.18%)
Mar 19, 2014	197.83	199.76	192.61	193.66	1,239,057	-4.49(-2.27%)
Mar 18, 2014	197.31	200.33	196.26	198.15	1,058,162	+0.88(+0.45%)
Mar 17, 2014	194.98	199.03	194.09	197.27	1,438,082	+3.07(+1.58%)
Mar 14, 2014	194.76	195.80	192.11	194.20	2,016,196	-2.18(-1.11%)
Mar 13, 2014	202.95	203.77	195.19	196.38	1,688,874	-6.18(-3.05%)
Mar 12, 2014	201.90	203.07	199.64	202.56	1,514,534	-0.50(-0.25%)
Mar 11, 2014	204.64	207.36	202.02	203.06	1,327,337	-0.37(-0.18%)
Mar 10, 2014	208.63	208.77	202.65	203.44	1,571,460	-5.14(-2.47%)
Mar 07, 2014	210.44	210.78	207.16	208.58	1,003,437	-1.00(-0.48%)
Mar 06, 2014	210.56	210.65	208.87	209.57	1,340,977	+0.06(+0.03%)
Mar 05, 2014	210.33	210.83	207.69	209.52	1,067,463	-0.16(-0.08%)
Mar 04, 2014	207.40	209.72	206.71	209.68	1,370,580	+4.29(+2.09%)
Mar 03, 2014	202.59	206.83	201.32	205.39	2,041,892	+0.33(+0.16%)
Feb 28, 2014	204.69	206.34	202.53	205.06	1,756,734	+0.45(+0.22%)
Feb 27, 2014	200.92	204.83	199.76	204.61	1,713,051	+4.29(+2.14%)
Feb 26, 2014	199.45	202.98	198.27	200.32	1,692,747	+1.47(+0.74%)
Feb 25, 2014	200.21	203.39	197.55	198.85	1,997,093	-0.37(-0.19%)
Feb 24, 2014	194.91	200.08	193.10	199.22	2,079,421	+6.12(+3.17%)
Feb 21, 2014	189.85	193.44	187.60	193.10	2,118,267	+4.10(+2.17%)
Feb 20, 2014	186.84	191.05	186.84	189.00	2,060,618	+2.18(+1.17%)
Feb 19, 2014	188.85	189.41	185.37	186.82	1,798,324	-2.69(-1.42%)
Feb 18, 2014	187.91	191.00	187.32	189.51	1,501,290	+1.49(+0.79%)
Feb 14, 2014	186.29	188.02	188.02	188.02	1,115,487	+0.90(+0.48%)
Feb 13, 2014	185.21	189.22	184.35	187.12	1,833,083	+0.13(+0.07%)
Feb 12, 2014	190.18	191.11	186.04	186.99	1,673,260	-2.68(-1.41%)
Feb 11, 2014	187.74	190.22	186.18	189.67	1,929,264	+2.68(+1.43%)
Feb 10, 2014	186.83	188.88	186.12	186.99	2,263,902	+0.35(+0.19%)
Feb 07, 2014	183.25	187.06	181.67	186.63	1,980,247	+4.41(+2.42%)
Feb 06, 2014	179.01	182.89	177.43	182.22	2,324,478	+6.01(+3.41%)
Feb 05, 2014	170.69	177.43	170.03	176.21	3,921,227	-3.36(-1.87%)
Feb 04, 2014	177.86	180.08	175.31	179.57	2,567,367	+3.43(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.