Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.56	16.85	16.43	16.60	582,096	-0.17(-1.02%)
Mar 30, 2015	16.15	16.79	16.10	16.77	829,019	+0.64(+3.94%)
Mar 27, 2015	16.42	16.52	16.02	16.13	933,382	-0.25(-1.50%)
Mar 26, 2015	16.76	16.76	16.31	16.38	625,116	-0.02(-0.12%)
Mar 25, 2015	16.36	16.57	16.33	16.40	965,967	+0.11(+0.69%)
Mar 24, 2015	16.17	16.36	15.99	16.28	810,828	+0.07(+0.46%)
Mar 23, 2015	15.99	16.36	15.99	16.21	742,833	+0.24(+1.51%)
Mar 20, 2015	15.83	16.12	15.83	15.97	831,511	+0.12(+0.76%)
Mar 19, 2015	16.02	16.08	15.77	15.85	701,818	-0.30(-1.88%)
Mar 18, 2015	15.43	16.22	15.33	16.15	888,050	+0.69(+4.49%)
Mar 17, 2015	15.34	15.54	15.16	15.46	684,674	+0.02(+0.15%)
Mar 16, 2015	15.14	15.46	14.88	15.43	834,740	+0.25(+1.62%)
Mar 13, 2015	14.98	15.25	14.86	15.19	569,842	+0.16(+1.06%)
Mar 12, 2015	15.29	15.37	14.97	15.03	713,369	-0.19(-1.23%)
Mar 11, 2015	15.19	15.35	14.92	15.21	628,171	+0.08(+0.54%)
Mar 10, 2015	15.41	15.55	15.00	15.13	825,279	-0.44(-2.85%)
Mar 09, 2015	15.66	15.95	15.57	15.58	740,110	-0.04(-0.22%)
Mar 06, 2015	16.04	16.28	15.59	15.61	695,104	-0.60(-3.73%)
Mar 05, 2015	16.14	16.30	15.91	16.22	797,556	+0.21(+1.29%)
Mar 04, 2015	15.99	16.10	15.84	16.01	656,307	-0.09(-0.58%)
Mar 03, 2015	16.03	16.18	15.95	16.10	788,262	+0.16(+0.98%)
Mar 02, 2015	16.30	16.31	15.91	15.95	1,476,068	-0.43(-2.60%)
Feb 27, 2015	16.09	16.38	15.95	16.37	1,528,306	+0.30(+1.87%)
Feb 26, 2015	15.92	16.18	15.73	16.07	598,268	+0.20(+1.28%)
Feb 25, 2015	15.91	16.06	15.80	15.87	714,344	-0.03(-0.22%)
Feb 24, 2015	16.21	16.27	15.83	15.90	724,900	-0.26(-1.62%)
Feb 23, 2015	15.52	16.31	15.50	16.17	1,204,395	+0.66(+4.25%)
Feb 20, 2015	14.95	15.56	14.87	15.51	1,414,966	+0.60(+4.00%)
Feb 19, 2015	15.22	15.44	14.47	14.91	2,292,906	-1.22(-7.57%)
Feb 18, 2015	15.70	16.17	15.70	16.13	1,160,041	+0.15(+0.94%)
Feb 17, 2015	15.94	16.02	15.53	15.98	1,101,847	-0.01(-0.07%)
Feb 13, 2015	15.82	15.99	15.99	15.99	990,407	-0.01(-0.05%)
Feb 12, 2015	15.68	16.08	15.58	16.00	1,212,975	+0.44(+2.82%)
Feb 11, 2015	15.53	15.71	15.49	15.56	969,309	-0.11(-0.71%)
Feb 10, 2015	15.61	15.69	15.42	15.67	993,670	+0.17(+1.12%)
Feb 09, 2015	15.60	15.75	15.48	15.50	896,642	-0.07(-0.45%)
Feb 06, 2015	15.46	15.60	15.40	15.57	548,472	+0.12(+0.80%)
Feb 05, 2015	15.41	15.60	15.26	15.45	560,401	+0.17(+1.11%)
Feb 04, 2015	15.37	15.44	14.97	15.28	996,492	-0.23(-1.49%)
Feb 03, 2015	15.10	15.63	15.10	15.51	1,000,706	+0.49(+3.28%)
Feb 02, 2015	14.70	15.03	14.52	15.01	827,162	+0.25(+1.72%)
Jan 30, 2015	14.18	14.90	14.18	14.76	898,887	+0.50(+3.48%)
Jan 29, 2015	14.58	14.67	14.02	14.26	1,343,304	-0.19(-1.33%)
Jan 28, 2015	14.64	14.66	14.36	14.46	921,774	-0.17(-1.16%)
Jan 27, 2015	14.23	14.64	14.15	14.63	628,071	+0.23(+1.61%)
Jan 26, 2015	14.37	14.55	14.20	14.39	617,900	+0.08(+0.54%)
Jan 23, 2015	13.81	14.39	13.77	14.32	864,910	+0.36(+2.59%)
Jan 22, 2015	13.86	14.07	13.71	13.96	905,377	+0.24(+1.74%)
Jan 21, 2015	13.44	13.76	13.44	13.72	698,910	+0.28(+2.09%)
Jan 20, 2015	13.21	13.46	12.93	13.44	757,803	+0.30(+2.32%)
Jan 16, 2015	13.01	13.29	12.98	13.13	604,397	+0.25(+1.94%)
Jan 15, 2015	13.25	13.34	12.87	12.88	634,730	-0.37(-2.79%)
Jan 14, 2015	13.31	13.33	12.72	13.25	983,070	-0.20(-1.52%)
Jan 13, 2015	14.24	14.34	13.20	13.45	1,338,950	-0.78(-5.49%)
Jan 12, 2015	14.83	14.84	14.12	14.24	786,342	-0.62(-4.20%)
Jan 09, 2015	15.22	15.25	14.83	14.86	763,670	-0.37(-2.45%)
Jan 08, 2015	14.62	15.27	14.55	15.23	1,112,989	+0.73(+5.02%)
Jan 07, 2015	14.89	15.10	14.44	14.51	810,729	-0.16(-1.10%)
Jan 06, 2015	14.90	15.19	14.46	14.67	863,126	-0.17(-1.17%)
Jan 05, 2015	15.20	15.30	14.71	14.84	1,005,617	-0.52(-3.41%)
Jan 02, 2015	14.94	15.39	14.94	15.37	552,242	+0.45(+3.05%)
Dec 31, 2014	15.03	14.91	14.91	14.91	626,436	-0.16(-1.05%)
Dec 30, 2014	15.18	15.33	14.79	15.07	506,561	-0.13(-0.86%)
Dec 29, 2014	15.48	15.60	15.12	15.20	484,037	-0.23(-1.50%)
Dec 26, 2014	15.40	15.74	15.39	15.43	503,256	+0.17(+1.11%)
Dec 24, 2014	15.17	15.26	15.26	15.26	410,960	+0.00(+0.00%)
Dec 23, 2014	15.42	15.63	15.18	15.26	987,946	-0.03(-0.23%)
Dec 22, 2014	15.48	15.63	15.20	15.30	737,468	-0.26(-1.66%)
Dec 19, 2014	15.05	15.65	15.05	15.55	1,503,251	+0.54(+3.56%)
Dec 18, 2014	15.44	15.77	14.91	15.02	1,420,210	-0.19(-1.27%)
Dec 17, 2014	14.86	15.52	14.84	15.21	993,598	+0.40(+2.73%)
Dec 16, 2014	14.31	15.44	14.14	14.81	1,544,799	+0.31(+2.15%)
Dec 15, 2014	15.29	15.38	14.32	14.49	1,696,273	-0.69(-4.52%)
Dec 12, 2014	15.40	15.42	14.79	15.18	1,130,417	-0.08(-0.56%)
Dec 11, 2014	15.31	15.55	15.13	15.27	967,058	-0.05(-0.30%)
Dec 10, 2014	15.85	15.85	15.22	15.31	1,431,251	-0.81(-5.02%)
Dec 09, 2014	15.77	16.14	15.41	16.12	1,273,064	+0.25(+1.55%)
Dec 08, 2014	16.58	16.77	15.82	15.87	1,200,989	-0.86(-5.16%)
Dec 05, 2014	17.46	17.49	16.70	16.74	1,041,623	-0.76(-4.32%)
Dec 04, 2014	17.77	18.05	17.46	17.49	916,792	-0.45(-2.49%)
Dec 03, 2014	17.88	18.12	17.86	17.94	985,425	+0.08(+0.43%)
Dec 02, 2014	17.48	17.96	17.35	17.86	1,075,834	+0.37(+2.14%)
Dec 01, 2014	17.91	18.14	17.35	17.49	1,590,041	-0.44(-2.45%)
Nov 28, 2014	18.61	18.62	17.92	17.93	2,698,791	-0.72(-3.86%)
Nov 26, 2014	18.67	18.65	18.65	18.65	609,561	-0.09(-0.49%)
Nov 25, 2014	18.76	18.82	18.63	18.74	865,634	+0.04(+0.21%)
Nov 24, 2014	18.59	18.76	18.59	18.70	677,950	+0.15(+0.83%)
Nov 21, 2014	18.57	18.75	18.45	18.55	1,066,200	+0.13(+0.69%)
Nov 20, 2014	18.16	18.45	18.16	18.42	671,602	+0.26(+1.44%)
Nov 19, 2014	18.18	18.43	18.10	18.16	804,530	-0.00(-0.02%)
Nov 18, 2014	18.44	18.56	18.15	18.16	1,946,235	-0.25(-1.36%)
Nov 17, 2014	18.20	18.69	18.20	18.41	886,252	+0.07(+0.38%)
Nov 14, 2014	18.10	18.39	18.10	18.34	838,715	+0.20(+1.10%)
Nov 13, 2014	18.42	18.43	18.08	18.14	1,471,062	-0.35(-1.92%)
Nov 12, 2014	18.37	18.71	18.35	18.50	1,030,039	+0.08(+0.46%)
Nov 11, 2014	18.30	18.56	18.18	18.41	880,224	+0.11(+0.59%)
Nov 10, 2014	18.91	19.01	18.26	18.30	1,040,047	-0.54(-2.84%)
Nov 07, 2014	18.39	18.91	18.32	18.84	1,058,334	+0.42(+2.30%)
Nov 06, 2014	18.23	18.44	18.07	18.42	875,395	+0.06(+0.31%)
Nov 05, 2014	18.54	18.67	18.24	18.36	1,167,951	-0.12(-0.66%)
Nov 04, 2014	18.30	18.59	18.27	18.48	796,546	+0.03(+0.16%)
Nov 03, 2014	18.42	18.82	18.26	18.45	1,250,300	+0.03(+0.14%)
Oct 31, 2014	17.68	18.42	17.57	18.42	1,163,120	+0.37(+2.06%)
Oct 30, 2014	17.91	18.12	17.56	18.05	732,690	+0.15(+0.85%)
Oct 29, 2014	18.21	18.24	17.58	17.90	1,295,719	-0.17(-0.94%)
Oct 28, 2014	17.12	18.09	17.12	18.07	1,620,717	+0.82(+4.77%)
Oct 27, 2014	17.03	17.25	17.16	17.25	1,563,619	+0.08(+0.49%)
Oct 24, 2014	17.09	17.16	16.88	17.16	1,184,701	+0.09(+0.51%)
Oct 23, 2014	16.64	17.13	16.58	17.08	1,156,056	+0.65(+3.97%)
Oct 22, 2014	16.97	17.12	16.39	16.42	845,300	-0.53(-3.11%)
Oct 21, 2014	16.33	16.97	16.20	16.95	1,089,436	+0.78(+4.81%)
Oct 20, 2014	16.09	16.20	15.81	16.17	1,131,147	-0.01(-0.05%)
Oct 17, 2014	16.17	16.21	15.85	16.18	1,665,930	+0.18(+1.11%)
Oct 16, 2014	15.66	16.17	15.43	16.00	2,027,030	+0.50(+3.20%)
Oct 15, 2014	15.50	15.74	15.01	15.51	1,435,857	-0.17(-1.09%)
Oct 14, 2014	15.72	16.22	15.46	15.68	1,169,309	-0.04(-0.27%)
Oct 13, 2014	15.86	16.27	15.71	15.72	1,567,479	-0.20(-1.24%)
Oct 10, 2014	15.89	16.27	15.74	15.92	2,474,922	+0.05(+0.29%)
Oct 09, 2014	16.42	16.55	15.76	15.87	1,360,229	-0.47(-2.88%)
Oct 08, 2014	16.16	16.41	15.87	16.34	1,590,629	+0.17(+1.06%)
Oct 07, 2014	16.22	16.63	16.15	16.17	671,478	-0.14(-0.86%)
Oct 06, 2014	16.46	16.53	16.12	16.31	531,884	-0.11(-0.65%)
Oct 03, 2014	16.77	16.77	16.15	16.42	1,116,175	-0.30(-1.77%)
Oct 02, 2014	16.82	16.89	16.34	16.71	3,204,087	-0.16(-0.94%)
Oct 01, 2014	16.96	17.16	16.81	16.87	1,421,965	-0.09(-0.54%)
Sep 30, 2014	17.08	17.24	16.78	16.96	1,284,156	-0.11(-0.62%)
Sep 29, 2014	17.10	17.19	16.93	17.07	1,105,764	-0.19(-1.08%)
Sep 26, 2014	17.07	17.33	17.00	17.25	1,302,372	+0.20(+1.18%)
Sep 25, 2014	17.49	17.49	16.91	17.05	907,827	-0.47(-2.70%)
Sep 24, 2014	17.25	17.58	17.02	17.53	829,331	+0.22(+1.25%)
Sep 23, 2014	17.47	17.77	17.15	17.31	961,183	-0.16(-0.89%)
Sep 22, 2014	17.64	17.71	17.40	17.47	1,194,534	-0.26(-1.45%)
Sep 19, 2014	17.81	17.97	17.64	17.73	1,245,662	-0.06(-0.36%)
Sep 18, 2014	18.20	18.25	17.75	17.79	882,122	-0.39(-2.13%)
Sep 17, 2014	18.38	18.38	18.07	18.18	552,623	-0.14(-0.79%)
Sep 16, 2014	18.20	18.70	18.20	18.32	870,850	+0.05(+0.27%)
Sep 15, 2014	18.18	18.35	17.99	18.27	706,170	+0.13(+0.69%)
Sep 12, 2014	18.35	18.52	18.01	18.15	899,727	-0.23(-1.26%)
Sep 11, 2014	18.41	18.74	18.25	18.38	1,303,606	-0.17(-0.92%)
Sep 10, 2014	18.89	18.92	18.32	18.55	860,882	-0.29(-1.53%)
Sep 09, 2014	19.09	19.24	18.82	18.84	797,574	-0.33(-1.72%)
Sep 08, 2014	19.11	19.17	18.97	19.17	682,680	-0.02(-0.12%)
Sep 05, 2014	18.99	19.22	18.81	19.19	1,169,296	+0.15(+0.80%)
Sep 04, 2014	19.21	19.22	18.84	19.04	850,390	-0.21(-1.10%)
Sep 03, 2014	19.28	19.33	19.10	19.25	1,013,611	+0.13(+0.67%)
Sep 02, 2014	18.84	19.15	18.83	19.12	873,310	+0.30(+1.59%)
Aug 29, 2014	18.81	18.82	18.82	18.82	833,537	-0.03(-0.18%)
Aug 28, 2014	18.56	18.92	18.51	18.86	694,728	+0.22(+1.20%)
Aug 27, 2014	18.84	18.86	18.60	18.63	395,565	-0.15(-0.81%)
Aug 26, 2014	18.75	18.92	18.68	18.78	781,449	+0.03(+0.16%)
Aug 25, 2014	18.68	18.88	18.40	18.75	569,260	+0.10(+0.55%)
Aug 22, 2014	18.58	18.70	18.52	18.65	705,408	+0.09(+0.49%)
Aug 21, 2014	18.58	18.89	18.48	18.56	1,025,177	-0.02(-0.10%)
Aug 20, 2014	18.49	18.58	18.40	18.58	889,458	+0.11(+0.60%)
Aug 19, 2014	18.26	18.64	18.26	18.47	1,270,707	+0.25(+1.40%)
Aug 18, 2014	18.06	18.35	17.99	18.21	956,479	+0.25(+1.41%)
Aug 15, 2014	17.95	18.15	17.85	17.96	673,055	+0.09(+0.49%)
Aug 14, 2014	17.90	18.04	17.74	17.87	608,711	-0.03(-0.19%)
Aug 13, 2014	17.95	17.99	17.56	17.91	760,246	+0.09(+0.49%)
Aug 12, 2014	17.83	17.98	17.74	17.82	604,202	-0.02(-0.09%)
Aug 11, 2014	17.89	18.31	17.82	17.84	646,615	-0.06(-0.34%)
Aug 08, 2014	17.46	18.03	17.35	17.90	898,442	+0.48(+2.74%)
Aug 07, 2014	17.46	17.67	17.25	17.42	765,551	+0.02(+0.11%)
Aug 06, 2014	17.29	17.53	17.17	17.40	709,030	+0.23(+1.35%)
Aug 05, 2014	17.35	17.43	17.03	17.17	714,554	-0.20(-1.14%)
Aug 04, 2014	17.55	17.59	17.22	17.37	800,213	-0.12(-0.70%)
Aug 01, 2014	17.60	17.67	17.20	17.49	772,499	-0.08(-0.45%)
Jul 31, 2014	17.55	18.10	17.09	17.57	1,386,849	-0.07(-0.40%)
Jul 30, 2014	17.87	18.02	17.50	17.64	1,259,501	-0.11(-0.61%)
Jul 29, 2014	17.89	17.91	17.54	17.75	1,053,422	-0.10(-0.56%)
Jul 28, 2014	18.13	18.18	17.73	17.85	798,445	-0.23(-1.26%)
Jul 25, 2014	18.15	18.20	17.92	18.07	982,923	-0.03(-0.17%)
Jul 24, 2014	18.20	18.20	17.87	18.10	1,970,046	-0.10(-0.57%)
Jul 23, 2014	18.23	18.28	18.01	18.21	1,960,980	+0.05(+0.30%)
Jul 22, 2014	17.94	18.15	17.81	18.15	1,468,777	+0.38(+2.12%)
Jul 21, 2014	17.76	17.92	17.52	17.78	1,248,328	+0.04(+0.22%)
Jul 18, 2014	17.38	17.75	17.33	17.74	1,252,798	+0.53(+3.06%)
Jul 17, 2014	17.69	17.71	17.12	17.21	1,628,057	-0.16(-0.95%)
Jul 16, 2014	17.71	17.74	17.25	17.38	869,479	-0.24(-1.34%)
Jul 15, 2014	17.36	17.65	17.23	17.61	1,158,586	+0.35(+2.03%)
Jul 14, 2014	17.36	17.40	17.09	17.26	835,210	-0.03(-0.19%)
Jul 11, 2014	16.97	17.32	16.80	17.29	837,808	+0.22(+1.28%)
Jul 10, 2014	16.85	17.08	16.61	17.08	1,106,862	+0.11(+0.68%)
Jul 09, 2014	17.09	17.26	16.89	16.96	1,084,160	-0.13(-0.78%)
Jul 08, 2014	17.44	17.46	17.05	17.09	1,241,928	-0.33(-1.89%)
Jul 07, 2014	17.80	17.82	17.39	17.42	778,512	-0.41(-2.27%)
Jul 03, 2014	17.80	17.83	17.83	17.83	999,616	+0.06(+0.34%)
Jul 02, 2014	17.40	17.79	17.40	17.77	1,195,932	+0.43(+2.46%)
Jul 01, 2014	17.39	17.55	17.23	17.34	641,344	+0.07(+0.39%)
Jun 30, 2014	17.29	17.43	17.04	17.27	883,146	-0.04(-0.23%)
Jun 27, 2014	17.23	17.34	16.97	17.31	1,212,824	+0.06(+0.37%)
Jun 26, 2014	17.15	17.32	16.93	17.25	929,829	+0.13(+0.75%)
Jun 25, 2014	16.91	17.32	16.77	17.12	1,462,706	-0.41(-2.33%)
Jun 24, 2014	18.10	18.23	17.52	17.53	971,572	-0.63(-3.46%)
Jun 23, 2014	18.13	18.44	17.92	18.15	966,204	+0.09(+0.52%)
Jun 20, 2014	17.90	18.15	17.78	18.06	1,110,112	+0.15(+0.82%)
Jun 19, 2014	17.80	17.96	17.60	17.91	677,537	+0.20(+1.11%)
Jun 18, 2014	17.65	17.74	17.43	17.72	607,991	+0.10(+0.57%)
Jun 17, 2014	17.23	17.63	17.15	17.62	813,603	+0.35(+2.06%)
Jun 16, 2014	17.22	17.37	17.18	17.26	611,501	+0.06(+0.35%)
Jun 13, 2014	17.20	17.26	16.96	17.20	759,013	-0.00(-0.02%)
Jun 12, 2014	16.71	17.20	16.69	17.20	982,277	+0.54(+3.23%)
Jun 11, 2014	16.42	16.68	16.40	16.67	545,830	+0.20(+1.22%)
Jun 10, 2014	16.83	16.83	16.44	16.47	776,667	-0.19(-1.12%)
Jun 06, 2014	16.65	16.74	16.52	16.65	611,674	+0.01(+0.04%)
Jun 05, 2014	16.57	16.73	16.46	16.65	683,530	+0.07(+0.43%)
Jun 04, 2014	16.67	16.71	16.41	16.57	1,151,430	-0.18(-1.05%)
Jun 03, 2014	16.75	16.87	16.61	16.75	1,777,846	+0.01(+0.09%)
Jun 02, 2014	16.89	17.12	16.58	16.74	999,772	-0.13(-0.79%)
May 30, 2014	17.10	17.15	16.77	16.87	532,366	-0.25(-1.47%)
May 29, 2014	16.90	17.14	16.66	17.12	715,204	+0.26(+1.55%)
May 28, 2014	16.37	16.90	16.24	16.86	1,151,701	+0.48(+2.93%)
May 27, 2014	16.51	16.54	16.13	16.38	795,226	+0.00(+0.00%)
May 23, 2014	16.66	16.38	16.38	16.38	960,836	-0.35(-2.08%)
May 22, 2014	16.65	16.81	16.53	16.72	514,770	+0.08(+0.47%)
May 21, 2014	16.80	16.83	16.50	16.65	822,352	-0.03(-0.19%)
May 20, 2014	16.70	16.87	16.62	16.68	482,884	-0.07(-0.41%)
May 19, 2014	16.67	16.95	16.63	16.75	907,362	+0.13(+0.78%)
May 16, 2014	16.71	16.73	16.37	16.62	651,404	-0.08(-0.47%)
May 15, 2014	16.80	16.88	16.35	16.70	839,881	-0.23(-1.33%)
May 14, 2014	17.09	17.27	16.85	16.92	875,220	-0.16(-0.97%)
May 13, 2014	16.86	17.21	16.81	17.09	1,220,050	+0.14(+0.85%)
May 12, 2014	16.59	17.16	16.59	16.94	796,646	+0.44(+2.65%)
May 09, 2014	16.91	17.02	16.42	16.51	943,478	-0.49(-2.89%)
May 08, 2014	17.33	17.41	16.85	17.00	1,354,043	-0.36(-2.07%)
May 07, 2014	17.37	17.56	17.18	17.36	1,792,666	+0.06(+0.33%)
May 06, 2014	17.27	17.65	17.14	17.30	1,014,569	+0.06(+0.33%)
May 05, 2014	17.03	17.45	17.01	17.24	1,183,807	+0.16(+0.93%)
May 02, 2014	17.01	17.36	16.78	17.08	1,241,954	+0.08(+0.48%)
May 01, 2014	17.63	17.75	16.32	17.00	2,598,122	-0.35(-1.99%)
Apr 30, 2014	17.30	17.46	17.12	17.35	1,107,821	+0.09(+0.53%)
Apr 29, 2014	17.55	17.61	17.23	17.26	917,561	-0.23(-1.29%)
Apr 28, 2014	17.22	17.56	17.12	17.48	783,986	+0.34(+2.00%)
Apr 25, 2014	17.22	17.39	17.07	17.14	870,775	-0.11(-0.61%)
Apr 24, 2014	17.40	17.61	17.04	17.25	2,672,666	+0.00(+0.02%)
Apr 23, 2014	17.17	17.59	17.14	17.24	1,308,529	+0.02(+0.14%)
Apr 22, 2014	17.37	17.38	17.03	17.22	1,970,369	-0.18(-1.05%)
Apr 21, 2014	16.94	17.57	16.89	17.40	1,946,600	+0.45(+2.64%)
Apr 17, 2014	16.55	16.95	16.95	16.95	1,591,352	+0.37(+2.21%)
Apr 16, 2014	16.35	16.73	16.02	16.59	1,322,714	+0.32(+2.00%)
Apr 15, 2014	15.88	16.27	15.57	16.26	1,409,591	+0.41(+2.56%)
Apr 14, 2014	15.20	15.88	15.11	15.86	1,261,077	+0.78(+5.17%)
Apr 11, 2014	15.04	15.18	14.96	15.08	1,102,242	-0.05(-0.30%)
Apr 10, 2014	15.18	15.38	14.91	15.12	1,079,552	-0.07(-0.44%)
Apr 09, 2014	14.76	15.20	14.64	15.19	709,042	+0.50(+3.41%)
Apr 08, 2014	14.79	15.01	14.49	14.69	886,533	-0.11(-0.72%)
Apr 07, 2014	15.03	15.07	14.63	14.79	841,376	-0.27(-1.78%)
Apr 04, 2014	15.42	15.52	15.01	15.06	668,013	-0.28(-1.82%)
Apr 03, 2014	15.29	15.42	15.18	15.34	932,279	+0.11(+0.70%)
Apr 02, 2014	15.38	15.39	15.07	15.23	1,370,543	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.