Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.15 20.40 20.08 20.17 3,151,764 +0.15(+0.75%)
Jul 30, 2015 19.85 20.06 19.74 20.02 2,517,931 +0.03(+0.15%)
Jul 29, 2015 19.70 20.08 19.60 19.99 2,332,060 +0.27(+1.37%)
Jul 28, 2015 19.67 20.00 19.55 19.72 1,663,745 +0.07(+0.36%)
Jul 27, 2015 19.68 19.87 19.56 19.65 1,970,352 -0.05(-0.25%)
Jul 24, 2015 19.52 19.78 19.51 19.70 2,326,835 +0.13(+0.66%)
Jul 23, 2015 19.71 19.75 19.40 19.57 2,579,533 -0.16(-0.81%)
Jul 22, 2015 19.70 19.86 19.70 19.73 1,864,268 +0.01(+0.05%)
Jul 21, 2015 19.54 19.79 19.54 19.72 3,298,683 +0.18(+0.92%)
Jul 20, 2015 19.50 19.60 19.36 19.54 1,023,078 +0.01(+0.05%)
Jul 17, 2015 19.66 19.78 19.45 19.53 1,635,972 -0.12(-0.61%)
Jul 16, 2015 19.38 19.67 19.38 19.65 1,541,529 +0.30(+1.55%)
Jul 15, 2015 19.28 19.43 19.15 19.35 989,487 +0.06(+0.31%)
Jul 14, 2015 19.29 19.42 19.21 19.29 3,024,234 +0.02(+0.10%)
Jul 13, 2015 19.38 19.53 19.21 19.27 3,055,198 +0.06(+0.31%)
Jul 10, 2015 19.15 19.39 19.13 19.21 2,369,159 +0.14(+0.73%)
Jul 09, 2015 19.21 19.48 19.03 19.07 1,996,194 -0.03(-0.16%)
Jul 08, 2015 19.27 19.40 19.08 19.10 2,617,190 -0.26(-1.34%)
Jul 07, 2015 19.21 19.48 19.13 19.36 4,262,007 +0.26(+1.36%)
Jul 06, 2015 18.74 19.16 18.74 19.10 3,315,673 +0.21(+1.11%)
Jul 02, 2015 18.99 18.89 18.89 18.89 2,198,400 +0.04(+0.21%)
Jul 01, 2015 18.55 18.86 18.48 18.85 2,496,465 +0.28(+1.51%)
Jun 30, 2015 18.61 18.73 18.50 18.57 3,011,187 +0.08(+0.43%)
Jun 29, 2015 18.65 18.92 18.49 18.49 2,184,024 -0.36(-1.91%)
Jun 26, 2015 18.71 18.89 18.62 18.85 2,278,659 +0.17(+0.91%)
Jun 25, 2015 19.04 19.05 18.64 18.68 3,665,691 -0.39(-2.05%)
Jun 24, 2015 19.08 19.29 19.05 19.07 2,878,194 +0.01(+0.05%)
Jun 23, 2015 18.91 19.18 18.89 19.06 2,783,150 +0.10(+0.53%)
Jun 22, 2015 19.15 19.20 18.95 18.96 2,815,034 -0.12(-0.63%)
Jun 19, 2015 19.22 19.23 19.04 19.08 4,091,683 -0.21(-1.09%)
Jun 18, 2015 19.04 19.40 18.99 19.29 2,133,880 +0.29(+1.53%)
Jun 17, 2015 18.92 19.02 18.72 19.00 3,111,015 +0.09(+0.48%)
Jun 16, 2015 18.84 18.99 18.81 18.91 2,234,462 +0.08(+0.42%)
Jun 15, 2015 18.91 19.01 18.74 18.83 1,933,749 -0.23(-1.21%)
Jun 12, 2015 19.13 19.24 19.05 19.06 1,314,866 -0.12(-0.63%)
Jun 11, 2015 19.11 19.25 19.09 19.18 2,916,658 +0.17(+0.89%)
Jun 10, 2015 18.82 19.18 18.76 19.01 2,424,802 +0.20(+1.06%)
Jun 09, 2015 18.98 19.03 18.76 18.81 1,526,440 -0.17(-0.90%)
Jun 08, 2015 19.09 19.17 18.98 18.98 1,419,405 -0.07(-0.37%)
Jun 05, 2015 18.93 19.24 18.85 19.05 2,278,237 -0.14(-0.73%)
Jun 04, 2015 19.11 19.30 19.11 19.19 1,800,740 +0.03(+0.16%)
Jun 03, 2015 19.44 19.56 19.15 19.16 3,329,554 -0.28(-1.44%)
Jun 02, 2015 19.56 19.59 19.34 19.44 2,516,163 -0.21(-1.07%)
Jun 01, 2015 19.60 19.80 19.50 19.65 2,259,753 +0.09(+0.46%)
May 29, 2015 19.77 19.86 19.53 19.56 3,419,595 -0.20(-1.01%)
May 28, 2015 19.87 19.94 19.67 19.76 1,774,935 -0.17(-0.85%)
May 27, 2015 19.66 19.96 19.65 19.93 2,287,322 +0.29(+1.48%)
May 26, 2015 20.02 20.12 19.56 19.64 2,057,926 -0.43(-2.14%)
May 22, 2015 19.96 20.07 20.07 20.07 1,437,800 +0.04(+0.20%)
May 21, 2015 20.11 20.13 19.88 20.03 1,550,783 -0.06(-0.30%)
May 20, 2015 20.11 20.26 19.93 20.09 1,803,537 +0.01(+0.05%)
May 19, 2015 19.86 20.23 19.86 20.08 1,923,161 +0.12(+0.60%)
May 18, 2015 19.83 20.00 19.70 19.96 1,202,453 +0.04(+0.20%)
May 15, 2015 19.80 20.05 19.75 19.92 1,843,892 +0.17(+0.86%)
May 14, 2015 19.48 19.80 19.44 19.75 2,182,826 +0.40(+2.07%)
May 13, 2015 19.63 19.84 19.30 19.35 1,686,475 -0.18(-0.92%)
May 12, 2015 19.41 19.62 19.25 19.53 1,650,199 -0.14(-0.71%)
May 11, 2015 20.01 20.10 19.57 19.67 1,676,581 -0.40(-1.99%)
May 08, 2015 19.96 20.49 19.93 20.07 2,302,402 +0.39(+1.98%)
May 07, 2015 19.55 19.74 19.49 19.68 2,640,170 +0.12(+0.61%)
May 06, 2015 19.62 19.65 19.45 19.56 2,935,161 -0.05(-0.25%)
May 05, 2015 20.07 20.09 19.52 19.61 2,962,952 -0.52(-2.58%)
May 04, 2015 20.11 20.27 20.04 20.13 1,962,007 +0.11(+0.55%)
May 01, 2015 19.85 20.10 19.80 20.02 2,943,576 +0.21(+1.06%)
Apr 30, 2015 19.70 20.02 19.62 19.81 3,631,889 -0.17(-0.85%)
Apr 29, 2015 20.00 20.17 19.75 19.98 2,475,000 -0.23(-1.14%)
Apr 28, 2015 20.30 20.41 20.03 20.21 1,457,055 -0.14(-0.69%)
Apr 27, 2015 20.47 20.57 20.24 20.35 1,532,551 -0.07(-0.34%)
Apr 24, 2015 20.45 20.54 20.30 20.42 1,301,012 +0.04(+0.20%)
Apr 23, 2015 20.34 20.47 20.31 20.38 1,280,740 -0.02(-0.10%)
Apr 22, 2015 20.40 20.50 20.28 20.40 1,956,052 +0.00(+0.00%)
Apr 21, 2015 20.56 20.72 20.31 20.40 2,316,000 -0.06(-0.29%)
Apr 20, 2015 20.54 20.68 20.43 20.46 1,850,792 -0.02(-0.10%)
Apr 17, 2015 20.59 20.71 20.34 20.48 1,932,197 -0.23(-1.11%)
Apr 16, 2015 20.51 20.78 20.41 20.71 2,424,487 +0.13(+0.63%)
Apr 15, 2015 20.65 20.73 20.56 20.58 2,254,924 -0.04(-0.19%)
Apr 14, 2015 20.51 20.68 20.47 20.62 2,434,361 +0.15(+0.73%)
Apr 13, 2015 20.54 20.65 20.42 20.47 2,124,216 -0.07(-0.34%)
Apr 10, 2015 20.77 20.93 20.44 20.54 3,943,016 -0.11(-0.53%)
Apr 09, 2015 21.14 21.19 20.63 20.65 3,662,762 -0.55(-2.59%)
Apr 08, 2015 21.51 21.56 21.18 21.20 4,751,424 -0.31(-1.44%)
Apr 07, 2015 21.91 22.04 21.40 21.51 4,576,045 -0.71(-3.20%)
Apr 06, 2015 22.06 22.25 22.04 22.22 3,252,605 +0.18(+0.82%)
Apr 02, 2015 21.81 22.04 22.04 22.04 2,478,200 +0.28(+1.29%)
Apr 01, 2015 21.78 21.93 21.54 21.76 2,426,076 -0.01(-0.05%)
Mar 31, 2015 22.01 22.10 21.70 21.77 2,492,623 -0.34(-1.54%)
Mar 30, 2015 21.81 22.23 21.73 22.11 3,688,186 +0.41(+1.89%)
Mar 27, 2015 21.61 21.74 21.42 21.70 1,444,838 +0.10(+0.46%)
Mar 26, 2015 21.63 21.75 21.44 21.60 2,317,269 -0.10(-0.46%)
Mar 25, 2015 22.10 22.15 21.60 21.70 1,733,525 -0.31(-1.41%)
Mar 24, 2015 22.39 22.39 22.01 22.01 2,148,074 -0.40(-1.78%)
Mar 23, 2015 22.44 22.63 22.34 22.41 2,108,976 -0.08(-0.36%)
Mar 20, 2015 21.78 22.51 21.75 22.49 4,624,545 +0.77(+3.55%)
Mar 19, 2015 21.67 21.82 21.49 21.72 2,163,028 -0.02(-0.09%)
Mar 18, 2015 21.21 21.80 21.07 21.74 2,233,544 +0.54(+2.55%)
Mar 17, 2015 21.05 21.25 20.91 21.20 1,647,770 +0.11(+0.52%)
Mar 16, 2015 20.73 21.12 20.71 21.09 1,606,234 +0.48(+2.33%)
Mar 13, 2015 20.59 20.76 20.49 20.61 2,927,469 -0.05(-0.24%)
Mar 12, 2015 20.51 20.72 20.46 20.66 2,216,723 +0.27(+1.32%)
Mar 11, 2015 20.45 20.55 20.26 20.39 2,733,660 -0.04(-0.20%)
Mar 10, 2015 20.21 20.55 20.19 20.43 2,112,418 +0.02(+0.10%)
Mar 09, 2015 20.46 20.63 19.93 20.41 1,890,287 +0.10(+0.49%)
Mar 06, 2015 20.85 20.85 20.27 20.31 2,578,154 -0.90(-4.24%)
Mar 05, 2015 21.15 21.37 21.12 21.21 1,523,019 +0.10(+0.47%)
Mar 04, 2015 21.34 21.38 21.06 21.11 1,424,072 -0.27(-1.26%)
Mar 03, 2015 21.32 21.42 21.20 21.38 1,319,973 -0.03(-0.14%)
Mar 02, 2015 21.34 21.74 21.27 21.41 1,974,551 +0.05(+0.23%)
Feb 27, 2015 21.22 21.51 21.10 21.36 3,271,223 +0.17(+0.80%)
Feb 26, 2015 21.34 21.35 21.00 21.19 2,337,425 -0.21(-0.98%)
Feb 25, 2015 21.37 21.63 21.25 21.40 2,526,122 -0.01(-0.05%)
Feb 24, 2015 21.64 21.64 21.24 21.41 2,763,619 -0.30(-1.38%)
Feb 23, 2015 21.50 21.71 21.40 21.71 1,922,929 +0.25(+1.16%)
Feb 20, 2015 21.16 21.50 21.14 21.46 2,332,133 +0.22(+1.04%)
Feb 19, 2015 21.45 21.49 21.11 21.24 2,109,963 -0.33(-1.53%)
Feb 18, 2015 21.39 21.58 21.19 21.57 1,788,833 +0.18(+0.84%)
Feb 17, 2015 21.61 21.80 21.30 21.39 2,411,324 -0.24(-1.11%)
Feb 13, 2015 21.61 21.63 21.63 21.63 3,440,900 +0.04(+0.19%)
Feb 12, 2015 21.05 21.61 20.97 21.59 2,251,958 +0.46(+2.18%)
Feb 11, 2015 21.22 21.34 20.95 21.13 2,021,154 -0.08(-0.38%)
Feb 10, 2015 21.31 21.31 20.94 21.21 2,856,216 -0.03(-0.14%)
Feb 09, 2015 21.50 21.64 21.18 21.24 2,365,524 -0.26(-1.21%)
Feb 06, 2015 22.15 22.20 21.39 21.50 2,961,179 -0.65(-2.93%)
Feb 05, 2015 21.89 22.17 21.73 22.15 1,538,519 +0.41(+1.89%)
Feb 04, 2015 21.83 21.86 21.68 21.74 1,741,509 -0.15(-0.69%)
Feb 03, 2015 21.80 21.90 21.62 21.89 2,940,585 +0.12(+0.55%)
Feb 02, 2015 21.90 21.95 21.27 21.77 2,651,778 -0.06(-0.27%)
Jan 30, 2015 22.33 22.39 21.80 21.83 2,527,067 -0.58(-2.59%)
Jan 29, 2015 22.51 22.63 22.20 22.41 2,183,983 +0.11(+0.49%)
Jan 28, 2015 22.63 22.70 22.27 22.30 2,252,203 -0.28(-1.24%)
Jan 27, 2015 22.36 22.61 22.27 22.58 2,732,884 +0.16(+0.71%)
Jan 26, 2015 22.13 22.44 22.01 22.42 3,008,171 +0.30(+1.36%)
Jan 23, 2015 22.27 22.27 21.95 22.12 2,426,731 -0.12(-0.54%)
Jan 22, 2015 21.96 22.24 21.78 22.24 1,782,814 +0.42(+1.92%)
Jan 21, 2015 21.75 21.87 21.63 21.82 1,455,846 +0.06(+0.28%)
Jan 20, 2015 22.08 22.12 21.66 21.76 2,185,744 -0.25(-1.14%)
Jan 16, 2015 21.64 22.04 21.57 22.01 1,934,282 +0.38(+1.76%)
Jan 15, 2015 21.69 21.73 21.49 21.63 2,178,953 +0.05(+0.23%)
Jan 14, 2015 21.31 21.63 21.12 21.58 2,957,198 +0.33(+1.55%)
Jan 13, 2015 21.45 21.57 21.08 21.25 2,194,681 -0.14(-0.65%)
Jan 12, 2015 21.27 21.45 21.27 21.39 2,092,891 +0.10(+0.47%)
Jan 09, 2015 21.50 21.51 21.16 21.29 2,047,590 -0.17(-0.79%)
Jan 08, 2015 21.21 21.46 21.07 21.46 3,429,534 +0.35(+1.66%)
Jan 07, 2015 20.80 21.12 20.70 21.11 2,400,839 +0.42(+2.03%)
Jan 06, 2015 20.50 20.75 20.43 20.69 3,574,324 +0.27(+1.32%)
Jan 05, 2015 20.38 20.51 20.26 20.42 2,225,517 -0.02(-0.10%)
Jan 02, 2015 20.31 20.45 20.22 20.44 1,639,705 +0.24(+1.19%)
Dec 31, 2014 20.60 20.20 20.20 20.20 1,785,900 -0.34(-1.66%)
Dec 30, 2014 20.60 20.75 20.48 20.54 2,244,328 -0.09(-0.44%)
Dec 29, 2014 20.54 20.80 20.54 20.63 2,148,229 +0.09(+0.44%)
Dec 26, 2014 20.52 20.62 20.50 20.54 1,057,708 +0.08(+0.39%)
Dec 24, 2014 20.43 20.46 20.46 20.46 784,300 +0.00(+0.00%)
Dec 23, 2014 20.43 20.53 20.32 20.46 1,622,071 +0.09(+0.44%)
Dec 22, 2014 20.24 20.49 20.19 20.37 2,790,025 +0.13(+0.64%)
Dec 19, 2014 20.16 20.30 20.09 20.24 5,046,313 +0.07(+0.35%)
Dec 18, 2014 20.05 20.17 19.89 20.17 3,562,534 +0.24(+1.20%)
Dec 17, 2014 19.30 19.93 19.30 19.93 3,273,059 +0.72(+3.75%)
Dec 16, 2014 18.96 19.33 18.85 19.21 3,797,767 +0.23(+1.21%)
Dec 15, 2014 19.42 19.50 18.97 18.98 2,283,150 -0.32(-1.66%)
Dec 12, 2014 19.51 19.68 19.29 19.30 2,434,411 -0.27(-1.38%)
Dec 11, 2014 19.56 19.67 19.52 19.57 2,386,857 +0.09(+0.46%)
Dec 10, 2014 19.50 19.61 19.38 19.48 2,758,356 -0.04(-0.20%)
Dec 09, 2014 19.33 19.58 19.31 19.52 1,563,386 +0.05(+0.26%)
Dec 08, 2014 19.34 19.66 19.34 19.47 2,339,363 +0.08(+0.41%)
Dec 05, 2014 19.34 19.43 19.17 19.39 1,755,609 -0.01(-0.05%)
Dec 04, 2014 19.39 19.43 19.23 19.40 2,822,918 +0.02(+0.10%)
Dec 03, 2014 19.43 19.44 19.28 19.38 2,060,389 -0.05(-0.26%)
Dec 02, 2014 19.32 19.44 19.14 19.43 2,704,889 +0.13(+0.67%)
Dec 01, 2014 19.39 19.51 19.27 19.30 2,367,034 -0.14(-0.72%)
Nov 28, 2014 19.48 19.69 19.34 19.44 1,498,254 +0.00(+0.00%)
Nov 26, 2014 19.35 19.44 19.44 19.44 1,678,300 +0.12(+0.62%)
Nov 25, 2014 19.32 19.40 19.23 19.32 1,949,716 +0.02(+0.10%)
Nov 24, 2014 19.23 19.46 19.21 19.30 2,648,195 +0.16(+0.84%)
Nov 21, 2014 19.04 19.20 18.97 19.14 2,473,003 +0.21(+1.11%)
Nov 20, 2014 18.86 18.96 18.80 18.93 1,881,316 +0.05(+0.26%)
Nov 19, 2014 18.95 19.00 18.80 18.88 1,800,178 -0.06(-0.32%)
Nov 18, 2014 18.88 19.07 18.85 18.94 2,120,655 +0.10(+0.53%)
Nov 17, 2014 18.92 19.09 18.83 18.84 2,415,830 -0.08(-0.42%)
Nov 14, 2014 19.17 19.22 18.86 18.92 1,760,362 -0.24(-1.25%)
Nov 13, 2014 19.10 19.27 19.07 19.16 1,811,728 +0.06(+0.31%)
Nov 12, 2014 19.47 19.51 19.05 19.10 2,279,997 -0.54(-2.75%)
Nov 11, 2014 19.61 19.73 19.50 19.64 2,274,091 +0.05(+0.26%)
Nov 10, 2014 19.39 19.64 19.38 19.59 3,067,172 +0.16(+0.82%)
Nov 07, 2014 19.40 19.55 19.32 19.43 3,161,668 +0.07(+0.36%)
Nov 06, 2014 19.55 19.61 19.32 19.36 2,199,668 -0.18(-0.92%)
Nov 05, 2014 19.43 19.55 19.40 19.54 3,695,509 +0.15(+0.77%)
Nov 04, 2014 19.35 19.41 19.09 19.39 2,739,369 +0.05(+0.26%)
Nov 03, 2014 18.99 19.36 18.89 19.34 3,446,246 +0.38(+2.00%)
Oct 31, 2014 18.85 18.97 18.76 18.96 2,891,422 +0.20(+1.07%)
Oct 30, 2014 18.44 18.79 18.31 18.76 2,358,595 +0.32(+1.74%)
Oct 29, 2014 18.52 18.60 18.30 18.44 2,758,512 -0.10(-0.54%)
Oct 28, 2014 18.62 18.64 18.39 18.54 2,343,446 +0.05(+0.27%)
Oct 27, 2014 18.39 18.51 18.25 18.49 2,374,045 +0.10(+0.54%)
Oct 24, 2014 18.34 18.46 18.26 18.39 2,694,547 +0.09(+0.49%)
Oct 23, 2014 18.26 18.46 18.13 18.30 6,804,463 +0.09(+0.49%)
Oct 22, 2014 18.25 18.35 18.18 18.21 2,642,080 -0.01(-0.05%)
Oct 21, 2014 18.24 18.25 18.05 18.22 2,214,435 +0.04(+0.22%)
Oct 20, 2014 17.76 18.19 17.76 18.18 1,496,340 +0.35(+1.96%)
Oct 17, 2014 17.98 18.00 17.66 17.83 3,105,104 +0.01(+0.06%)
Oct 16, 2014 17.50 17.89 17.45 17.82 2,960,286 +0.14(+0.79%)
Oct 15, 2014 17.82 18.07 17.60 17.68 4,190,589 -0.29(-1.61%)
Oct 14, 2014 17.49 18.03 17.39 17.97 3,448,310 +0.58(+3.34%)
Oct 13, 2014 17.47 17.66 17.35 17.39 1,962,765 -0.08(-0.46%)
Oct 10, 2014 17.50 17.79 17.42 17.47 2,125,683 -0.06(-0.34%)
Oct 09, 2014 17.64 17.92 17.49 17.53 3,042,275 -0.13(-0.74%)
Oct 08, 2014 17.23 17.66 17.19 17.66 1,784,611 +0.42(+2.44%)
Oct 07, 2014 17.27 17.47 17.21 17.24 2,299,990 -0.13(-0.75%)
Oct 06, 2014 17.23 17.45 17.23 17.37 2,394,769 +0.17(+0.99%)
Oct 03, 2014 17.33 17.42 17.19 17.20 2,681,924 -0.06(-0.35%)
Oct 02, 2014 17.17 17.38 17.06 17.26 3,369,532 +0.04(+0.23%)
Oct 01, 2014 17.16 17.36 17.12 17.22 3,131,308 +0.04(+0.23%)
Sep 30, 2014 17.34 17.36 17.11 17.18 3,116,673 -0.18(-1.04%)
Sep 29, 2014 17.20 17.37 17.12 17.36 1,879,075 +0.03(+0.17%)
Sep 26, 2014 17.03 17.33 16.95 17.33 2,175,076 +0.28(+1.64%)
Sep 25, 2014 17.09 17.14 16.94 17.05 2,190,069 -0.12(-0.70%)
Sep 24, 2014 17.11 17.32 16.96 17.17 2,703,408 +0.06(+0.35%)
Sep 23, 2014 17.34 17.38 17.10 17.11 2,054,838 -0.25(-1.44%)
Sep 22, 2014 17.40 17.42 17.23 17.36 2,414,594 -0.07(-0.40%)
Sep 19, 2014 17.66 17.66 17.35 17.43 5,428,429 -0.15(-0.85%)
Sep 18, 2014 17.87 17.98 17.53 17.58 1,917,647 -0.28(-1.57%)
Sep 17, 2014 17.77 18.03 17.72 17.86 2,570,793 +0.15(+0.85%)
Sep 16, 2014 17.52 17.82 17.52 17.71 2,554,937 +0.17(+0.97%)
Sep 15, 2014 17.66 17.75 17.48 17.54 2,057,455 -0.13(-0.74%)
Sep 12, 2014 18.12 18.14 17.56 17.67 2,927,708 -0.52(-2.86%)
Sep 11, 2014 18.14 18.27 18.07 18.19 1,022,282 +0.00(+0.00%)
Sep 10, 2014 18.33 18.33 18.16 18.19 1,429,437 -0.21(-1.14%)
Sep 09, 2014 18.50 18.50 18.32 18.40 3,234,469 -0.10(-0.54%)
Sep 08, 2014 18.49 18.55 18.36 18.50 2,881,025 +0.01(+0.05%)
Sep 05, 2014 18.35 18.54 18.29 18.49 3,296,286 +0.22(+1.20%)
Sep 04, 2014 18.47 18.59 18.22 18.27 2,238,318 -0.22(-1.19%)
Sep 03, 2014 18.54 18.64 18.43 18.49 2,041,934 -0.03(-0.16%)
Sep 02, 2014 18.57 18.72 18.46 18.52 2,323,741 -0.08(-0.43%)
Aug 29, 2014 18.35 18.60 18.60 18.60 2,540,700 +0.25(+1.36%)
Aug 28, 2014 18.32 18.39 18.28 18.35 942,886 +0.01(+0.05%)
Aug 27, 2014 18.39 18.47 18.26 18.34 1,461,781 -0.01(-0.05%)
Aug 26, 2014 18.42 18.51 18.30 18.35 1,774,541 -0.05(-0.27%)
Aug 25, 2014 18.54 18.56 18.30 18.40 851,621 -0.06(-0.33%)
Aug 22, 2014 18.60 18.77 18.39 18.46 1,248,187 -0.17(-0.91%)
Aug 21, 2014 18.70 18.80 18.59 18.63 1,437,097 -0.09(-0.48%)
Aug 20, 2014 18.56 18.73 18.47 18.72 1,837,934 +0.10(+0.54%)
Aug 19, 2014 18.48 18.66 18.43 18.62 1,762,930 +0.20(+1.09%)
Aug 18, 2014 18.31 18.41 18.25 18.42 1,146,203 +0.21(+1.15%)
Aug 15, 2014 18.36 18.40 18.12 18.21 2,536,374 -0.07(-0.38%)
Aug 14, 2014 18.34 18.39 18.24 18.28 2,060,097 +0.01(+0.05%)
Aug 13, 2014 18.05 18.33 18.05 18.27 2,220,658 +0.30(+1.67%)
Aug 12, 2014 18.00 18.19 17.93 17.97 1,378,491 -0.20(-1.10%)
Aug 11, 2014 18.08 18.23 18.06 18.17 1,765,489 +0.16(+0.89%)
Aug 08, 2014 17.93 18.02 17.80 18.01 989,754 +0.16(+0.90%)
Aug 07, 2014 17.95 18.07 17.81 17.85 1,305,796 -0.08(-0.45%)
Aug 06, 2014 17.88 17.95 17.81 17.93 1,452,042 +0.02(+0.11%)
Aug 05, 2014 18.07 18.11 17.86 17.91 2,476,512 -0.28(-1.54%)
Aug 04, 2014 18.01 18.22 17.82 18.19 2,665,049 +0.19(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.