Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	124.50	124.67	122.54	122.65	199,329	-3.26(-2.59%)
Jul 30, 2015	126.01	126.30	124.82	125.91	161,734	-1.73(-1.36%)
Jul 29, 2015	125.30	128.11	124.76	127.64	300,406	+1.48(+1.17%)
Jul 28, 2015	124.57	126.75	123.56	126.16	275,560	+6.24(+5.20%)
Jul 27, 2015	120.50	121.17	118.75	119.92	709,829	-5.06(-4.05%)
Jul 24, 2015	126.96	127.05	124.40	124.98	203,314	-3.29(-2.56%)
Jul 23, 2015	128.27	128.78	127.18	128.27	290,867	+0.01(+0.01%)
Jul 22, 2015	128.78	128.96	127.98	128.26	167,202	-1.00(-0.77%)
Jul 21, 2015	129.33	130.48	128.79	129.26	193,122	-0.32(-0.25%)
Jul 20, 2015	130.17	130.21	128.65	129.58	185,034	-1.52(-1.16%)
Jul 17, 2015	131.50	131.60	130.02	131.10	127,005	+0.18(+0.14%)
Jul 16, 2015	130.61	131.30	130.23	130.92	118,754	+1.88(+1.46%)
Jul 15, 2015	130.13	130.35	128.86	129.04	129,602	-1.59(-1.22%)
Jul 14, 2015	129.82	131.18	129.42	130.63	203,150	-0.99(-0.75%)
Jul 13, 2015	132.20	132.40	131.40	131.62	112,578	+0.33(+0.25%)
Jul 10, 2015	131.67	131.67	130.00	131.29	165,079	+1.99(+1.54%)
Jul 09, 2015	128.92	130.51	128.72	129.30	285,209	+3.11(+2.46%)
Jul 08, 2015	125.80	129.20	125.73	126.19	485,993	-8.94(-6.62%)
Jul 07, 2015	134.21	135.49	130.90	135.13	233,155	-2.56(-1.86%)
Jul 06, 2015	138.53	139.38	137.41	137.69	165,385	-3.09(-2.19%)
Jul 02, 2015	140.71	140.78	140.78	140.78	94,100	+1.33(+0.95%)
Jul 01, 2015	141.76	141.76	139.15	139.45	142,343	-2.47(-1.74%)
Jun 30, 2015	142.27	142.32	140.81	141.92	117,401	+1.77(+1.26%)
Jun 29, 2015	140.79	142.01	140.13	140.15	160,337	-2.47(-1.73%)
Jun 26, 2015	142.01	144.03	144.73	142.62	213,944	-2.11(-1.46%)
Jun 25, 2015	147.33	147.33	144.59	144.73	151,798	-3.23(-2.18%)
Jun 24, 2015	147.61	148.50	147.13	147.96	134,380	+1.97(+1.35%)
Jun 23, 2015	144.86	146.22	144.85	145.99	100,759	+2.77(+1.93%)
Jun 22, 2015	143.01	143.82	142.35	143.22	72,681	+1.50(+1.06%)
Jun 19, 2015	142.44	142.97	141.69	141.72	123,118	-1.22(-0.85%)
Jun 18, 2015	142.31	143.25	141.96	142.94	143,941	-0.91(-0.63%)
Jun 17, 2015	144.42	144.91	142.81	143.85	163,700	-1.94(-1.33%)
Jun 16, 2015	145.85	145.98	144.43	145.79	260,647	-3.49(-2.34%)
Jun 15, 2015	149.75	150.49	148.88	149.28	136,050	-2.00(-1.32%)
Jun 12, 2015	151.68	151.68	150.86	151.28	69,942	-0.18(-0.12%)
Jun 11, 2015	151.91	152.24	150.18	151.46	81,285	-0.39(-0.26%)
Jun 10, 2015	150.40	152.25	150.07	151.85	208,512	-0.08(-0.05%)
Jun 09, 2015	151.88	152.64	151.41	151.93	80,984	+0.62(+0.41%)
Jun 08, 2015	151.99	152.06	150.81	151.31	57,139	-0.03(-0.02%)
Jun 05, 2015	150.83	152.62	150.21	151.34	105,292	-1.60(-1.05%)
Jun 04, 2015	154.70	154.70	151.91	152.94	124,757	-3.06(-1.96%)
Jun 03, 2015	155.94	156.25	155.13	156.00	151,493	+2.44(+1.59%)
Jun 02, 2015	152.35	154.32	152.15	153.56	158,556	-2.19(-1.41%)
Jun 01, 2015	156.24	156.59	155.39	155.75	163,510	-0.25(-0.16%)
May 29, 2015	157.13	157.47	155.70	156.00	229,088	-3.00(-1.89%)
May 28, 2015	159.65	159.65	157.53	159.00	135,043	-4.00(-2.45%)
May 27, 2015	162.85	163.82	161.61	163.00	119,650	+0.57(+0.35%)
May 26, 2015	165.12	165.12	161.74	162.43	184,703	-2.22(-1.35%)
May 22, 2015	164.27	164.65	164.65	164.65	129,100	+3.50(+2.17%)
May 21, 2015	162.04	162.30	160.70	161.15	151,879	+2.17(+1.36%)
May 20, 2015	158.77	159.59	158.42	158.98	84,461	+0.24(+0.15%)
May 19, 2015	160.05	160.30	158.05	158.74	195,086	-1.32(-0.82%)
May 18, 2015	160.03	160.37	158.72	160.06	172,301	-3.80(-2.32%)
May 15, 2015	162.00	164.31	161.76	163.86	151,878	+3.01(+1.87%)
May 14, 2015	162.24	162.83	160.67	160.85	204,053	-3.02(-1.84%)
May 13, 2015	165.29	165.76	163.43	163.87	139,722	-1.70(-1.03%)
May 12, 2015	164.32	165.84	163.67	165.57	113,280	+0.84(+0.51%)
May 11, 2015	166.37	166.51	164.55	164.73	182,755	-1.55(-0.93%)
May 08, 2015	164.78	167.24	164.23	166.28	165,321	+1.26(+0.76%)
May 07, 2015	167.24	167.25	164.33	165.02	278,152	-3.25(-1.93%)
May 06, 2015	169.88	170.00	167.56	168.27	203,415	-0.41(-0.24%)
May 05, 2015	169.92	170.78	168.31	168.68	169,291	-2.28(-1.33%)
May 04, 2015	170.49	171.65	170.08	170.96	114,944	-0.13(-0.08%)
May 01, 2015	171.59	171.74	169.32	171.09	80,554	-0.16(-0.09%)
Apr 30, 2015	169.36	171.81	169.11	171.25	180,582	-1.04(-0.60%)
Apr 29, 2015	169.00	172.52	172.64	172.29	268,284	-0.35(-0.20%)
Apr 28, 2015	172.59	173.08	170.82	172.64	119,971	-2.24(-1.28%)
Apr 27, 2015	172.42	175.60	171.88	174.88	249,696	+6.72(+4.00%)
Apr 24, 2015	168.75	169.13	167.34	168.16	191,788	-0.54(-0.32%)
Apr 23, 2015	168.33	168.93	167.53	168.70	206,511	+0.46(+0.27%)
Apr 22, 2015	168.79	169.33	167.89	168.24	155,962	-1.10(-0.65%)
Apr 21, 2015	170.13	171.28	168.98	169.34	162,698	+1.28(+0.76%)
Apr 20, 2015	166.96	169.80	166.46	168.06	280,322	-0.54(-0.32%)
Apr 17, 2015	168.35	169.04	166.55	168.60	289,155	-4.28(-2.48%)
Apr 16, 2015	171.69	173.75	169.59	172.88	465,153	+5.06(+3.02%)
Apr 15, 2015	165.59	168.20	164.78	167.82	356,267	+6.66(+4.13%)
Apr 14, 2015	159.53	161.77	158.91	161.16	227,505	+4.43(+2.83%)
Apr 13, 2015	159.03	159.38	156.36	156.73	206,932	-2.02(-1.27%)
Apr 10, 2015	157.77	158.86	156.62	158.75	184,759	-0.38(-0.24%)
Apr 09, 2015	155.78	159.20	154.77	159.13	357,546	+4.78(+3.10%)
Apr 08, 2015	154.03	156.21	153.49	154.35	458,046	+5.80(+3.90%)
Apr 07, 2015	148.55	149.50	147.82	148.55	117,398	+0.74(+0.50%)
Apr 06, 2015	146.64	148.44	146.22	147.81	128,738	+2.43(+1.67%)
Apr 02, 2015	145.76	145.38	145.38	145.38	119,600	+0.62(+0.43%)
Apr 01, 2015	143.00	145.27	143.00	144.76	208,493	+2.94(+2.07%)
Mar 31, 2015	140.30	143.55	140.30	141.82	193,824	-0.50(-0.35%)
Mar 30, 2015	139.80	142.82	139.37	142.32	333,408	+1.02(+0.72%)
Mar 27, 2015	138.90	143.50	138.90	141.30	405,294	+6.49(+4.81%)
Mar 26, 2015	135.47	135.81	134.10	134.81	178,848	-0.06(-0.04%)
Mar 25, 2015	134.91	135.91	134.12	134.87	176,943	+0.89(+0.66%)
Mar 24, 2015	134.07	134.42	133.51	133.98	148,212	-0.40(-0.30%)
Mar 23, 2015	135.49	136.08	134.30	134.38	187,433	-2.29(-1.68%)
Mar 20, 2015	136.44	138.08	136.32	136.67	123,091	+0.93(+0.69%)
Mar 19, 2015	135.45	136.30	134.98	135.74	67,377	-1.49(-1.09%)
Mar 18, 2015	132.85	138.22	132.84	137.23	177,523	+4.46(+3.36%)
Mar 17, 2015	130.93	133.18	130.73	132.77	95,832	+0.10(+0.08%)
Mar 16, 2015	133.08	133.08	131.09	132.67	226,113	+1.39(+1.06%)
Mar 13, 2015	132.31	132.72	130.50	131.28	244,026	-1.41(-1.06%)
Mar 12, 2015	134.79	135.57	132.37	132.69	261,956	-0.97(-0.73%)
Mar 11, 2015	134.22	134.28	132.50	133.66	97,937	-0.07(-0.05%)
Mar 10, 2015	135.87	136.01	133.67	133.73	176,099	-5.65(-4.05%)
Mar 09, 2015	139.96	140.53	138.92	139.38	128,596	+0.42(+0.30%)
Mar 06, 2015	139.95	140.55	137.81	138.96	136,946	-1.03(-0.74%)
Mar 05, 2015	140.89	140.89	139.84	139.99	126,696	-1.41(-1.00%)
Mar 04, 2015	141.25	141.70	139.71	141.40	152,497	-1.56(-1.09%)
Mar 03, 2015	142.79	143.14	141.98	142.96	143,696	+0.01(+0.01%)
Mar 02, 2015	143.44	143.56	142.40	142.95	161,646	-0.95(-0.66%)
Feb 27, 2015	142.87	145.20	142.40	143.90	194,565	+2.17(+1.53%)
Feb 26, 2015	142.97	143.74	140.99	141.73	114,310	+0.21(+0.15%)
Feb 25, 2015	141.78	141.91	140.26	141.52	153,177	-0.83(-0.58%)
Feb 24, 2015	142.45	143.21	141.86	142.35	145,805	+0.58(+0.41%)
Feb 23, 2015	141.92	142.61	140.63	141.77	145,188	-3.32(-2.29%)
Feb 20, 2015	144.63	145.11	143.67	145.09	108,615	+0.31(+0.21%)
Feb 19, 2015	143.84	146.34	143.68	144.78	137,968	-1.04(-0.71%)
Feb 18, 2015	145.45	146.88	145.01	145.82	179,589	+0.60(+0.41%)
Feb 17, 2015	143.49	146.00	141.90	145.22	272,961	+2.03(+1.42%)
Feb 13, 2015	142.67	143.19	143.19	143.19	132,100	+3.14(+2.24%)
Feb 12, 2015	139.81	141.45	139.39	140.05	205,507	+0.78(+0.56%)
Feb 11, 2015	139.06	139.85	137.95	139.27	104,691	-1.23(-0.88%)
Feb 10, 2015	142.64	142.64	139.44	140.50	201,887	-1.78(-1.25%)
Feb 09, 2015	141.30	143.59	141.30	142.28	126,149	+1.60(+1.14%)
Feb 06, 2015	140.80	142.53	140.52	140.68	162,551	-2.14(-1.50%)
Feb 05, 2015	142.19	143.19	141.49	142.82	225,213	-0.19(-0.13%)
Feb 04, 2015	144.99	145.95	142.41	143.01	311,959	-0.78(-0.54%)
Feb 03, 2015	138.72	144.98	138.13	143.79	623,412	+7.57(+5.56%)
Feb 02, 2015	134.41	136.30	134.27	136.22	209,039	+3.07(+2.31%)
Jan 30, 2015	131.00	134.18	130.66	133.15	191,187	+1.15(+0.87%)
Jan 29, 2015	132.15	132.66	130.27	132.00	150,416	+0.10(+0.08%)
Jan 28, 2015	134.66	134.66	131.61	131.90	216,406	-4.06(-2.99%)
Jan 27, 2015	134.85	136.74	134.85	135.96	169,199	-1.70(-1.23%)
Jan 26, 2015	136.62	138.66	136.61	137.66	211,517	-0.34(-0.25%)
Jan 23, 2015	137.81	139.36	137.18	138.00	186,317	-0.87(-0.63%)
Jan 22, 2015	138.25	138.99	136.09	138.87	214,648	+0.85(+0.62%)
Jan 21, 2015	136.38	139.01	135.97	138.02	187,442	+1.34(+0.98%)
Jan 20, 2015	136.49	137.06	134.78	136.68	186,933	-0.56(-0.41%)
Jan 16, 2015	133.54	137.24	131.34	137.24	230,934	+3.24(+2.42%)
Jan 15, 2015	135.35	136.72	133.78	134.00	144,757	-1.35(-1.00%)
Jan 14, 2015	134.18	135.61	131.93	135.35	194,978	-0.80(-0.59%)
Jan 13, 2015	136.01	136.87	133.78	136.15	186,536	+1.06(+0.78%)
Jan 12, 2015	136.14	136.76	134.36	135.09	277,123	-1.09(-0.80%)
Jan 09, 2015	136.65	137.13	135.09	136.18	160,755	+0.30(+0.22%)
Jan 08, 2015	135.05	136.94	134.86	135.88	119,635	+1.91(+1.43%)
Jan 07, 2015	134.15	135.35	133.03	133.97	208,112	+4.24(+3.27%)
Jan 06, 2015	132.26	132.29	128.86	129.73	224,510	-3.06(-2.30%)
Jan 05, 2015	135.32	136.24	131.75	132.79	329,796	-2.98(-2.19%)
Jan 02, 2015	136.68	136.95	134.37	135.77	157,583	+0.33(+0.24%)
Dec 31, 2014	134.49	135.44	135.44	135.44	186,100	+0.94(+0.70%)
Dec 30, 2014	134.98	135.21	133.23	134.50	181,142	-2.77(-2.02%)
Dec 29, 2014	138.35	139.30	137.27	137.27	152,572	-1.73(-1.24%)
Dec 26, 2014	139.90	140.67	138.64	139.00	204,185	+3.62(+2.67%)
Dec 24, 2014	136.50	135.38	135.38	135.38	59,300	-1.31(-0.96%)
Dec 23, 2014	134.97	137.29	134.21	136.69	225,404	+2.28(+1.70%)
Dec 22, 2014	137.06	137.80	134.03	134.41	245,970	-1.53(-1.13%)
Dec 19, 2014	132.00	136.81	131.27	135.94	427,922	+4.86(+3.71%)
Dec 18, 2014	132.50	132.97	129.10	131.08	240,091	-0.51(-0.39%)
Dec 17, 2014	127.42	133.82	127.42	131.59	402,915	+4.66(+3.67%)
Dec 16, 2014	125.10	129.96	124.16	126.93	265,156	+0.23(+0.18%)
Dec 15, 2014	129.90	131.22	126.00	126.70	301,027	-0.26(-0.20%)
Dec 12, 2014	128.48	128.93	126.11	126.96	220,250	-1.19(-0.93%)
Dec 11, 2014	129.18	130.60	127.94	128.15	172,816	-0.51(-0.40%)
Dec 10, 2014	131.65	131.65	127.84	128.66	203,777	-2.41(-1.84%)
Dec 09, 2014	130.49	131.79	129.28	131.07	277,077	-2.24(-1.68%)
Dec 08, 2014	135.77	136.15	133.15	133.31	414,826	-4.61(-3.34%)
Dec 05, 2014	138.89	139.21	137.45	137.92	180,162	-2.22(-1.58%)
Dec 04, 2014	141.20	141.51	138.89	140.14	269,904	+2.75(+2.00%)
Dec 03, 2014	135.36	139.18	135.36	137.39	351,475	-2.18(-1.56%)
Dec 02, 2014	140.70	141.92	139.10	139.57	462,432	-1.40(-0.99%)
Dec 01, 2014	140.01	141.21	139.34	140.97	309,288	-2.96(-2.06%)
Nov 28, 2014	147.65	147.70	142.54	143.93	296,473	-10.82(-6.99%)
Nov 26, 2014	155.50	154.75	154.75	154.75	281,600	+1.45(+0.95%)
Nov 25, 2014	157.54	157.55	152.05	153.30	344,114	-2.41(-1.55%)
Nov 24, 2014	157.59	157.79	155.55	155.71	168,609	-1.86(-1.18%)
Nov 21, 2014	157.05	158.04	155.50	157.57	285,591	+8.38(+5.62%)
Nov 20, 2014	147.90	149.52	147.87	149.19	108,650	+2.47(+1.68%)
Nov 19, 2014	146.50	147.70	145.80	146.72	176,288	-0.63(-0.43%)
Nov 18, 2014	147.30	147.79	146.43	147.35	234,495	-3.00(-2.00%)
Nov 17, 2014	152.30	152.83	149.00	150.35	187,445	-2.32(-1.52%)
Nov 14, 2014	151.49	152.74	150.63	152.67	194,648	+3.05(+2.04%)
Nov 13, 2014	151.31	151.31	148.41	149.62	204,051	-1.69(-1.12%)
Nov 12, 2014	153.66	153.66	150.91	151.31	131,552	-1.16(-0.76%)
Nov 11, 2014	152.83	153.22	151.51	152.47	133,980	-0.09(-0.06%)
Nov 10, 2014	154.43	155.52	152.10	152.56	232,761	-1.07(-0.70%)
Nov 07, 2014	152.70	154.08	152.38	153.63	236,093	+0.88(+0.58%)
Nov 06, 2014	153.12	153.12	151.25	152.75	165,042	-0.52(-0.34%)
Nov 05, 2014	150.70	154.12	150.70	153.27	351,361	-1.10(-0.71%)
Nov 04, 2014	154.09	154.60	153.01	154.37	215,984	+0.35(+0.23%)
Nov 03, 2014	156.98	157.35	153.75	154.02	276,378	-2.35(-1.50%)
Oct 31, 2014	155.65	156.69	154.85	156.37	205,896	+2.59(+1.68%)
Oct 30, 2014	154.38	155.00	153.23	153.78	250,750	-1.77(-1.14%)
Oct 29, 2014	161.10	161.69	154.07	155.55	493,710	-6.87(-4.23%)
Oct 28, 2014	159.68	162.71	159.01	162.42	198,598	+4.42(+2.80%)
Oct 27, 2014	158.59	160.71	160.71	158.00	259,943	-2.71(-1.69%)
Oct 24, 2014	161.29	162.03	160.17	160.71	135,565	-0.34(-0.21%)
Oct 23, 2014	161.33	161.84	160.32	161.05	164,762	+0.36(+0.22%)
Oct 22, 2014	162.49	163.71	160.41	160.69	205,523	-2.09(-1.28%)
Oct 21, 2014	161.45	163.35	161.17	162.78	230,084	+1.24(+0.77%)
Oct 20, 2014	160.82	162.50	160.81	161.54	214,167	-0.50(-0.31%)
Oct 17, 2014	161.16	162.99	160.44	162.04	295,657	+6.28(+4.03%)
Oct 16, 2014	153.69	157.20	152.75	155.76	345,288	-2.48(-1.57%)
Oct 15, 2014	158.17	158.56	154.50	158.24	259,902	-2.47(-1.54%)
Oct 14, 2014	161.43	163.66	160.25	160.71	312,149	-4.59(-2.78%)
Oct 13, 2014	166.07	168.19	165.27	165.30	209,758	+1.11(+0.68%)
Oct 10, 2014	165.97	167.01	164.19	164.19	276,422	-6.55(-3.84%)
Oct 09, 2014	173.35	173.35	170.49	170.74	149,329	-3.08(-1.77%)
Oct 08, 2014	172.09	174.25	169.96	173.82	178,191	+2.68(+1.57%)
Oct 07, 2014	173.61	173.71	171.14	171.14	120,071	-0.26(-0.15%)
Oct 06, 2014	171.83	172.26	170.67	171.40	108,913	+3.64(+2.17%)
Oct 03, 2014	168.53	169.02	166.81	167.76	117,884	-0.56(-0.33%)
Oct 02, 2014	169.17	169.34	165.32	168.32	128,396	-0.70(-0.41%)
Oct 01, 2014	171.61	172.01	168.30	169.02	150,037	-3.52(-2.04%)
Sep 30, 2014	171.44	173.17	171.01	172.54	165,616	-1.61(-0.92%)
Sep 29, 2014	174.00	174.57	173.51	174.15	147,544	-4.76(-2.66%)
Sep 26, 2014	178.62	179.92	177.96	178.91	69,855	+1.70(+0.96%)
Sep 25, 2014	179.40	179.60	176.83	177.21	174,378	-5.88(-3.21%)
Sep 24, 2014	182.11	184.06	181.50	183.09	108,302	+3.55(+1.98%)
Sep 23, 2014	179.39	180.37	179.08	179.54	61,987	-0.90(-0.50%)
Sep 22, 2014	181.32	181.62	179.39	180.44	140,591	+0.09(+0.05%)
Sep 19, 2014	182.07	182.10	180.17	180.35	117,050	-3.77(-2.05%)
Sep 18, 2014	184.69	184.69	183.40	184.12	68,852	-0.69(-0.37%)
Sep 17, 2014	186.14	186.29	184.39	184.81	114,847	-0.39(-0.21%)
Sep 16, 2014	182.67	186.71	182.67	185.20	203,695	+3.92(+2.16%)
Sep 15, 2014	182.03	183.00	181.12	181.28	162,632	-2.29(-1.25%)
Sep 12, 2014	184.57	184.96	182.94	183.57	224,742	-5.55(-2.93%)
Sep 11, 2014	187.86	189.96	187.79	189.12	183,201	-2.64(-1.38%)
Sep 10, 2014	190.77	192.02	189.94	191.76	120,299	-7.00(-3.52%)
Sep 09, 2014	199.90	199.96	198.03	198.76	100,229	-0.26(-0.13%)
Sep 08, 2014	200.85	200.89	198.41	199.02	91,161	-0.81(-0.41%)
Sep 05, 2014	199.10	199.91	198.65	199.83	76,271	+0.67(+0.34%)
Sep 04, 2014	201.67	201.76	198.43	199.16	123,592	-2.34(-1.16%)
Sep 03, 2014	202.33	202.33	200.36	201.50	185,688	+5.73(+2.93%)
Sep 02, 2014	200.08	200.10	195.46	195.77	182,378	-4.33(-2.16%)
Aug 29, 2014	201.96	200.10	200.10	200.10	172,600	+5.59(+2.87%)
Aug 28, 2014	195.82	196.37	194.22	194.51	102,799	-1.94(-0.99%)
Aug 27, 2014	196.32	196.58	195.32	196.45	145,389	-2.05(-1.03%)
Aug 26, 2014	199.40	199.41	198.35	198.50	131,662	-0.05(-0.03%)
Aug 25, 2014	197.59	198.61	197.06	198.55	162,927	+3.69(+1.89%)
Aug 22, 2014	194.30	195.05	193.40	194.86	139,482	-0.21(-0.11%)
Aug 21, 2014	196.35	196.35	194.67	195.07	158,677	-0.82(-0.42%)
Aug 20, 2014	195.11	196.25	194.82	195.89	133,776	-2.35(-1.19%)
Aug 19, 2014	198.90	199.37	197.23	198.24	182,537	-0.56(-0.28%)
Aug 18, 2014	195.49	198.80	195.00	198.80	331,134	+9.97(+5.28%)
Aug 15, 2014	189.46	189.46	187.37	188.83	110,573	+2.24(+1.20%)
Aug 14, 2014	189.66	187.25	185.52	186.59	185,069	-0.66(-0.35%)
Aug 13, 2014	187.84	188.41	186.74	187.25	117,505	+1.49(+0.80%)
Aug 12, 2014	184.77	185.92	183.91	185.76	106,197	+0.26(+0.14%)
Aug 11, 2014	185.52	186.42	185.11	185.50	118,775	+0.95(+0.51%)
Aug 08, 2014	183.89	184.49	182.75	184.55	186,282	+6.05(+3.39%)
Aug 07, 2014	180.26	180.26	177.65	178.50	83,216	-0.94(-0.52%)
Aug 06, 2014	179.41	180.17	178.71	179.44	84,561	-0.20(-0.11%)
Aug 05, 2014	180.93	181.00	178.48	179.64	102,628	-3.02(-1.65%)
Aug 04, 2014	181.96	182.71	180.55	182.66	125,331	+4.52(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.