Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.40	30.10	28.05	29.50	33,680	+0.90(+3.15%)
Jan 29, 2015	29.10	29.60	27.35	28.60	51,270	-0.30(-1.04%)
Jan 28, 2015	30.20	31.60	28.90	28.90	26,235	-1.40(-4.62%)
Jan 27, 2015	31.10	31.40	29.90	30.30	13,218	-1.20(-3.81%)
Jan 26, 2015	31.50	32.10	30.30	31.50	10,051	+0.50(+1.61%)
Jan 23, 2015	30.80	31.50	30.76	31.00	8,000	+0.30(+0.98%)
Jan 22, 2015	30.50	31.00	29.90	30.70	17,399	+0.70(+2.33%)
Jan 21, 2015	31.80	32.50	28.90	30.00	52,330	-1.60(-5.06%)
Jan 20, 2015	31.30	31.80	30.50	31.60	24,415	+0.30(+0.96%)
Jan 16, 2015	31.30	32.40	30.50	31.30	17,756	-0.20(-0.63%)
Jan 15, 2015	32.90	33.00	30.70	31.50	20,007	-1.40(-4.26%)
Jan 14, 2015	32.80	33.10	31.70	32.90	9,094	-0.10(-0.30%)
Jan 13, 2015	33.80	34.20	31.70	33.00	12,071	-0.50(-1.49%)
Jan 12, 2015	34.50	34.60	32.70	33.50	16,170	-0.80(-2.33%)
Jan 09, 2015	33.60	34.70	33.50	34.30	5,631	+0.50(+1.48%)
Jan 08, 2015	33.50	33.80	32.60	33.80	63,463	+0.80(+2.42%)
Jan 07, 2015	33.90	34.50	32.60	33.00	43,026	-0.90(-2.65%)
Jan 06, 2015	35.20	35.20	32.90	33.90	22,526	-1.30(-3.69%)
Jan 05, 2015	36.10	36.10	34.60	35.20	7,607	-1.20(-3.30%)
Jan 02, 2015	37.10	37.30	35.50	36.40	7,383	-0.40(-1.09%)
Dec 31, 2014	37.20	36.80	36.80	36.80	6,610	-0.40(-1.08%)
Dec 30, 2014	37.20	37.50	36.50	37.20	5,641	-0.20(-0.53%)
Dec 29, 2014	37.50	37.50	36.50	37.40	9,047	+0.00(+0.00%)
Dec 26, 2014	37.00	37.50	36.60	37.40	3,880	+0.60(+1.63%)
Dec 24, 2014	36.70	36.80	36.80	36.80	2,170	+0.30(+0.82%)
Dec 23, 2014	37.00	37.50	36.10	36.50	7,742	-0.30(-0.82%)
Dec 22, 2014	36.70	37.40	35.90	36.80	9,174	+0.20(+0.55%)
Dec 19, 2014	36.60	37.10	36.20	36.60	27,211	-0.50(-1.35%)
Dec 18, 2014	38.00	38.05	36.80	37.10	9,408	-0.40(-1.07%)
Dec 17, 2014	36.70	38.00	36.60	37.50	16,043	+0.60(+1.63%)
Dec 16, 2014	36.20	38.00	36.20	36.90	19,598	+0.60(+1.65%)
Dec 15, 2014	36.40	37.20	36.00	36.30	14,131	-0.20(-0.55%)
Dec 12, 2014	36.50	36.87	35.40	36.50	44,997	-0.20(-0.54%)
Dec 11, 2014	38.30	39.30	36.50	36.70	18,920	-1.40(-3.67%)
Dec 10, 2014	37.90	38.67	37.50	38.10	16,951	-0.10(-0.26%)
Dec 09, 2014	36.30	38.40	35.50	38.20	19,679	+1.70(+4.66%)
Dec 08, 2014	37.20	37.30	36.50	36.50	13,890	-0.90(-2.41%)
Dec 05, 2014	36.50	37.50	36.50	37.40	9,053	+0.80(+2.19%)
Dec 04, 2014	37.00	37.50	35.90	36.60	14,762	-0.20(-0.54%)
Dec 03, 2014	36.30	37.00	35.40	36.80	14,509	+0.70(+1.94%)
Dec 02, 2014	34.40	36.30	34.40	36.10	16,660	+1.70(+4.94%)
Dec 01, 2014	34.70	34.70	33.54	34.40	11,971	-1.10(-3.10%)
Nov 28, 2014	35.20	35.60	33.80	35.50	13,423	+0.50(+1.43%)
Nov 26, 2014	33.80	35.00	35.00	35.00	8,390	+1.30(+3.86%)
Nov 25, 2014	33.10	34.00	32.70	33.70	16,206	+0.60(+1.81%)
Nov 24, 2014	31.10	33.50	31.10	33.10	129,007	+2.00(+6.43%)
Nov 21, 2014	31.60	31.90	30.80	31.10	16,679	-0.20(-0.64%)
Nov 20, 2014	31.80	32.23	30.90	31.30	9,054	-0.50(-1.57%)
Nov 19, 2014	32.50	32.50	31.60	31.80	6,598	-0.90(-2.75%)
Nov 18, 2014	32.30	33.00	31.90	32.70	13,550	+0.40(+1.24%)
Nov 17, 2014	33.00	33.00	31.50	32.30	10,587	-0.60(-1.82%)
Nov 14, 2014	33.20	33.50	32.20	32.90	12,331	-0.10(-0.30%)
Nov 13, 2014	33.00	34.00	32.10	33.00	16,560	+0.00(+0.00%)
Nov 12, 2014	33.00	33.60	31.70	33.00	17,147	-0.30(-0.90%)
Nov 11, 2014	34.80	34.80	32.80	33.30	15,029	-1.20(-3.48%)
Nov 10, 2014	34.30	34.70	33.80	34.50	20,555	+0.00(+0.00%)
Nov 07, 2014	35.60	36.10	34.20	34.50	12,358	-1.30(-3.63%)
Nov 06, 2014	35.70	36.00	34.91	35.80	23,390	+0.00(+0.00%)
Nov 05, 2014	35.90	36.40	34.50	35.80	14,244	+0.20(+0.56%)
Nov 04, 2014	35.80	36.40	34.20	35.60	8,986	-0.30(-0.84%)
Nov 03, 2014	37.20	37.40	34.70	35.90	12,732	-1.40(-3.75%)
Oct 31, 2014	37.10	37.50	35.00	37.30	55,527	+1.30(+3.61%)
Oct 30, 2014	34.30	36.40	33.70	36.00	17,409	+1.50(+4.35%)
Oct 29, 2014	35.50	35.70	33.50	34.50	10,249	-0.90(-2.54%)
Oct 28, 2014	33.00	36.00	32.80	35.40	21,325	+2.60(+7.93%)
Oct 27, 2014	33.70	33.90	33.90	32.80	28,633	-1.10(-3.24%)
Oct 24, 2014	34.70	34.70	33.00	33.90	7,991	-0.60(-1.74%)
Oct 23, 2014	35.10	35.30	34.30	34.50	11,373	-0.30(-0.86%)
Oct 22, 2014	35.60	35.60	34.00	34.80	5,594	-0.90(-2.52%)
Oct 21, 2014	34.50	36.09	34.00	35.70	14,154	+1.20(+3.48%)
Oct 20, 2014	32.50	35.00	32.50	34.50	14,809	+2.00(+6.15%)
Oct 17, 2014	32.90	33.50	32.30	32.50	15,600	+0.10(+0.31%)
Oct 16, 2014	31.90	33.10	31.20	32.40	17,457	+0.20(+0.62%)
Oct 15, 2014	31.80	33.00	30.70	32.20	30,645	+0.30(+0.94%)
Oct 14, 2014	32.70	34.10	31.50	31.90	28,461	-1.10(-3.33%)
Oct 13, 2014	31.80	33.50	31.20	33.00	13,109	+1.20(+3.77%)
Oct 10, 2014	32.10	33.10	31.70	31.80	19,247	-0.80(-2.45%)
Oct 09, 2014	34.10	34.10	31.70	32.60	17,797	-1.60(-4.68%)
Oct 08, 2014	34.40	34.80	32.00	34.20	19,046	-0.30(-0.87%)
Oct 07, 2014	34.60	35.10	34.00	34.50	10,794	-0.40(-1.15%)
Oct 06, 2014	36.50	36.50	34.30	34.90	10,193	-1.60(-4.38%)
Oct 03, 2014	35.90	36.70	35.50	36.50	12,806	+1.10(+3.11%)
Oct 02, 2014	34.50	35.50	34.10	35.40	11,298	+1.30(+3.81%)
Oct 01, 2014	34.40	34.40	33.00	34.10	22,869	+0.30(+0.89%)
Sep 30, 2014	33.20	34.80	33.10	33.80	38,402	+0.80(+2.42%)
Sep 29, 2014	33.00	34.50	32.90	33.00	23,231	-0.50(-1.49%)
Sep 26, 2014	34.50	34.80	32.40	33.50	44,912	-1.00(-2.90%)
Sep 25, 2014	36.30	36.60	34.00	34.50	32,905	-2.00(-5.48%)
Sep 24, 2014	36.50	36.70	36.10	36.50	6,084	+0.10(+0.27%)
Sep 23, 2014	37.30	37.50	36.20	36.40	17,859	-0.80(-2.15%)
Sep 22, 2014	38.50	38.50	37.20	37.20	9,416	-1.60(-4.12%)
Sep 19, 2014	37.20	39.50	36.20	38.80	40,091	+1.20(+3.19%)
Sep 18, 2014	37.30	37.70	36.40	37.60	24,070	+0.50(+1.35%)
Sep 17, 2014	37.30	37.60	36.40	37.10	7,503	+0.00(+0.00%)
Sep 16, 2014	37.30	38.00	37.00	37.10	12,382	-0.40(-1.07%)
Sep 15, 2014	37.80	38.20	37.30	37.50	15,047	-0.40(-1.06%)
Sep 12, 2014	38.10	38.20	37.30	37.90	24,365	-0.40(-1.04%)
Sep 11, 2014	38.60	38.80	37.60	38.30	39,081	-0.30(-0.78%)
Sep 10, 2014	37.60	39.50	37.40	38.60	22,392	+0.90(+2.39%)
Sep 09, 2014	37.70	39.00	37.10	37.70	25,682	-0.40(-1.05%)
Sep 08, 2014	38.00	38.50	37.10	38.10	25,410	-0.20(-0.52%)
Sep 05, 2014	38.00	39.30	38.00	38.30	10,220	+0.50(+1.32%)
Sep 04, 2014	40.00	40.00	37.70	37.80	19,592	-2.10(-5.26%)
Sep 03, 2014	40.60	40.60	39.70	39.90	11,050	-0.30(-0.75%)
Sep 02, 2014	40.00	40.33	39.15	40.20	23,597	-0.40(-0.99%)
Aug 29, 2014	38.60	40.60	40.60	40.60	10,600	+1.90(+4.91%)
Aug 28, 2014	38.10	39.00	36.90	38.70	7,682	+0.40(+1.04%)
Aug 27, 2014	38.20	38.70	37.60	38.30	9,613	+0.00(+0.00%)
Aug 26, 2014	37.90	38.40	37.10	38.30	11,957	+0.20(+0.52%)
Aug 25, 2014	39.40	39.50	37.50	38.10	12,354	-1.20(-3.05%)
Aug 22, 2014	39.40	39.50	38.00	39.30	21,273	-0.10(-0.25%)
Aug 21, 2014	38.80	39.40	38.15	39.40	10,113	+0.40(+1.03%)
Aug 20, 2014	39.20	39.20	38.70	39.00	12,022	-0.60(-1.52%)
Aug 19, 2014	40.30	40.30	39.10	39.60	10,388	-0.60(-1.49%)
Aug 18, 2014	39.90	40.50	39.00	40.20	24,325	+0.30(+0.75%)
Aug 15, 2014	40.00	40.40	38.80	39.90	22,915	+0.10(+0.25%)
Aug 14, 2014	40.00	40.00	38.40	39.80	23,703	-0.40(-1.00%)
Aug 13, 2014	39.90	40.20	39.00	40.20	18,618	+0.30(+0.75%)
Aug 12, 2014	40.70	40.90	38.80	39.90	23,031	-1.00(-2.44%)
Aug 11, 2014	39.70	42.10	39.10	40.90	45,855	+1.10(+2.76%)
Aug 08, 2014	41.30	41.40	39.50	39.80	20,800	-1.70(-4.10%)
Aug 07, 2014	40.50	42.60	39.10	41.50	68,396	+2.40(+6.14%)
Aug 06, 2014	37.40	39.30	37.20	39.10	18,420	+1.30(+3.44%)
Aug 05, 2014	37.50	37.90	37.10	37.80	14,383	+0.00(+0.00%)
Aug 04, 2014	37.10	38.90	36.40	37.80	24,988	+0.80(+2.16%)
Aug 01, 2014	38.10	38.60	35.90	37.00	33,785	-1.00(-2.63%)
Jul 31, 2014	37.80	39.30	37.50	38.00	21,025	-0.10(-0.26%)
Jul 30, 2014	39.60	39.80	37.50	38.10	23,434	-1.10(-2.81%)
Jul 29, 2014	39.30	40.18	39.10	39.20	10,786	-0.20(-0.51%)
Jul 28, 2014	39.90	40.80	39.20	39.40	26,744	-0.60(-1.50%)
Jul 25, 2014	40.30	40.70	39.60	40.00	25,626	-0.70(-1.72%)
Jul 24, 2014	41.70	41.90	40.50	40.70	23,958	-1.10(-2.63%)
Jul 23, 2014	41.90	42.00	41.40	41.80	25,580	-0.10(-0.24%)
Jul 22, 2014	42.20	42.29	40.65	41.90	20,711	-0.20(-0.48%)
Jul 21, 2014	42.40	42.60	41.45	42.10	8,950	-0.70(-1.64%)
Jul 18, 2014	41.90	43.20	41.50	42.80	17,031	+0.50(+1.18%)
Jul 17, 2014	42.40	42.60	41.60	42.30	14,783	-0.50(-1.17%)
Jul 16, 2014	41.70	43.05	40.90	42.80	24,948	+1.10(+2.64%)
Jul 15, 2014	43.50	43.50	41.28	41.70	25,613	-1.80(-4.14%)
Jul 14, 2014	42.60	43.80	42.20	43.50	18,179	+1.10(+2.59%)
Jul 11, 2014	43.60	43.60	41.70	42.40	24,314	-1.40(-3.20%)
Jul 10, 2014	44.50	44.60	42.70	43.80	18,248	-1.40(-3.10%)
Jul 09, 2014	45.20	45.60	44.50	45.20	10,237	+0.00(+0.00%)
Jul 08, 2014	47.00	47.00	43.80	45.20	32,750	-1.80(-3.83%)
Jul 07, 2014	45.60	47.20	44.50	47.00	35,085	+1.20(+2.62%)
Jul 03, 2014	44.60	45.80	45.80	45.80	13,830	+1.30(+2.92%)
Jul 02, 2014	43.90	45.30	43.80	44.50	23,509	+0.40(+0.91%)
Jul 01, 2014	44.50	44.60	43.60	44.10	37,571	-0.40(-0.90%)
Jun 30, 2014	44.00	44.60	43.10	44.50	49,109	+0.60(+1.37%)
Jun 27, 2014	44.00	46.00	43.30	43.90	550,219	-0.10(-0.23%)
Jun 26, 2014	42.70	44.40	42.00	44.00	51,751	+1.20(+2.80%)
Jun 25, 2014	41.70	43.10	41.50	42.80	50,930	+0.80(+1.90%)
Jun 24, 2014	41.20	42.60	41.20	42.00	44,225	+0.50(+1.20%)
Jun 23, 2014	43.00	43.00	41.10	41.50	51,371	-1.50(-3.49%)
Jun 20, 2014	43.00	43.20	41.10	43.00	54,132	+0.20(+0.47%)
Jun 19, 2014	42.00	43.00	41.20	42.80	27,343	+0.90(+2.15%)
Jun 18, 2014	42.20	42.70	41.90	41.90	54,978	-0.50(-1.18%)
Jun 17, 2014	41.80	42.75	41.20	42.40	31,619	+0.10(+0.24%)
Jun 16, 2014	41.10	43.20	41.10	42.30	21,086	+1.00(+2.42%)
Jun 13, 2014	41.70	42.30	41.20	41.30	37,682	-0.40(-0.96%)
Jun 12, 2014	42.20	42.60	41.13	41.70	21,689	-1.10(-2.57%)
Jun 11, 2014	43.60	43.60	41.80	42.80	23,926	-0.90(-2.06%)
Jun 10, 2014	43.70	43.70	42.50	43.70	24,202	+0.10(+0.23%)
Jun 06, 2014	43.90	44.50	42.40	43.60	22,957	-0.30(-0.68%)
Jun 05, 2014	43.00	44.40	42.10	43.90	33,097	+1.00(+2.33%)
Jun 04, 2014	41.70	43.00	41.70	42.90	44,046	+1.30(+3.12%)
Jun 03, 2014	41.60	42.00	40.70	41.60	32,335	-0.10(-0.24%)
Jun 02, 2014	40.50	42.50	39.80	41.70	68,656	+0.90(+2.21%)
May 30, 2014	40.10	41.40	39.90	40.80	38,218	+0.40(+0.99%)
May 29, 2014	40.70	41.00	39.70	40.40	34,833	-0.10(-0.25%)
May 28, 2014	40.50	41.30	40.20	40.50	35,065	+0.10(+0.25%)
May 27, 2014	40.50	41.70	40.20	40.40	49,444	+0.00(+0.00%)
May 23, 2014	40.90	40.40	40.40	40.40	117,570	-0.50(-1.22%)
May 22, 2014	41.10	41.40	40.11	40.90	25,152	-0.30(-0.73%)
May 21, 2014	42.50	43.50	40.10	41.20	65,741	-1.00(-2.37%)
May 20, 2014	40.60	43.70	40.50	42.20	69,886	+1.70(+4.20%)
May 19, 2014	39.80	40.50	39.40	40.50	49,264	+0.80(+2.02%)
May 16, 2014	39.70	40.50	39.45	39.70	9,718	-0.30(-0.75%)
May 15, 2014	40.80	41.06	39.25	40.00	16,682	-0.80(-1.96%)
May 14, 2014	41.00	41.50	40.30	40.80	13,512	-0.30(-0.73%)
May 13, 2014	40.30	42.00	39.20	41.10	23,983	+0.80(+1.99%)
May 12, 2014	40.10	41.10	40.00	40.30	25,746	-0.40(-0.98%)
May 09, 2014	41.20	41.20	40.20	40.70	20,893	-0.80(-1.93%)
May 08, 2014	41.30	42.30	39.30	41.50	59,359	+0.20(+0.48%)
May 07, 2014	41.20	41.90	39.90	41.30	61,032	+0.70(+1.72%)
May 06, 2014	39.50	40.80	39.50	40.60	15,351	+1.10(+2.78%)
May 05, 2014	40.40	40.75	39.00	39.50	24,971	-1.40(-3.42%)
May 02, 2014	40.80	41.90	40.22	40.90	20,429	+0.30(+0.74%)
May 01, 2014	39.90	41.20	39.90	40.60	15,382	+0.40(+1.00%)
Apr 30, 2014	38.50	40.20	38.20	40.20	19,836	+1.80(+4.69%)
Apr 29, 2014	39.60	40.10	38.10	38.40	29,008	-1.20(-3.03%)
Apr 28, 2014	40.10	41.20	38.65	39.60	25,281	-0.50(-1.25%)
Apr 25, 2014	40.80	41.60	40.00	40.10	23,972	-1.40(-3.37%)
Apr 24, 2014	40.70	42.40	40.70	41.50	17,898	+1.20(+2.98%)
Apr 23, 2014	41.40	41.90	40.20	40.30	28,309	-1.70(-4.05%)
Apr 22, 2014	41.50	42.50	41.50	42.00	35,660	+0.50(+1.20%)
Apr 21, 2014	42.00	42.10	40.80	41.50	21,082	-0.60(-1.43%)
Apr 17, 2014	40.10	42.10	42.10	42.10	26,190	+2.00(+4.99%)
Apr 16, 2014	39.00	41.70	38.90	40.10	23,258	+0.70(+1.78%)
Apr 15, 2014	40.00	40.00	38.10	39.40	39,987	-0.60(-1.50%)
Apr 14, 2014	41.90	42.20	38.60	40.00	85,889	-1.90(-4.53%)
Apr 11, 2014	41.90	42.30	41.50	41.90	17,854	+0.00(+0.00%)
Apr 10, 2014	43.10	43.70	40.77	41.90	44,373	-1.00(-2.33%)
Apr 09, 2014	43.50	43.80	42.80	42.90	22,825	-0.50(-1.15%)
Apr 08, 2014	43.90	44.30	42.40	43.40	33,120	-0.50(-1.14%)
Apr 07, 2014	45.50	46.20	43.40	43.90	63,017	-1.60(-3.52%)
Apr 04, 2014	47.10	47.20	45.00	45.50	28,505	-1.40(-2.99%)
Apr 03, 2014	47.00	47.70	46.40	46.90	23,329	-0.70(-1.47%)
Apr 02, 2014	46.40	47.80	45.10	47.60	40,959	+1.30(+2.81%)
Apr 01, 2014	44.90	46.40	44.31	46.30	35,358	+1.60(+3.58%)
Mar 31, 2014	45.00	45.60	43.10	44.70	38,812	+0.00(+0.00%)
Mar 28, 2014	44.60	46.20	43.90	44.70	28,883	+0.10(+0.22%)
Mar 27, 2014	42.80	45.20	42.40	44.60	58,370	+2.20(+5.19%)
Mar 26, 2014	47.60	47.80	42.30	42.40	103,825	-4.60(-9.79%)
Mar 25, 2014	50.00	50.00	46.50	47.00	50,267	-3.20(-6.37%)
Mar 24, 2014	50.00	50.20	47.40	50.20	66,487	-0.30(-0.59%)
Mar 21, 2014	50.50	50.70	49.00	50.50	82,284	+0.50(+1.00%)
Mar 20, 2014	49.00	51.50	48.70	50.00	133,680	+0.80(+1.63%)
Mar 19, 2014	49.60	49.80	49.10	49.20	18,793	-0.40(-0.81%)
Mar 18, 2014	50.80	51.00	48.20	49.60	73,453	-1.20(-2.36%)
Mar 17, 2014	50.40	51.50	49.30	50.80	26,208	+0.60(+1.20%)
Mar 14, 2014	49.70	50.40	49.00	50.20	22,236	+0.50(+1.01%)
Mar 13, 2014	50.40	50.80	48.60	49.70	64,344	-0.90(-1.78%)
Mar 12, 2014	50.80	51.30	49.30	50.60	20,213	-0.60(-1.17%)
Mar 11, 2014	51.60	53.20	50.80	51.20	24,485	-0.40(-0.78%)
Mar 10, 2014	51.60	52.85	50.20	51.60	38,371	+0.00(+0.00%)
Mar 07, 2014	53.20	53.35	51.50	51.60	16,672	-1.20(-2.27%)
Mar 06, 2014	52.00	54.20	51.70	52.80	44,833	+0.70(+1.34%)
Mar 05, 2014	52.70	52.70	51.10	52.10	41,805	-0.90(-1.70%)
Mar 04, 2014	50.60	53.60	50.40	53.00	98,238	+2.80(+5.58%)
Mar 03, 2014	51.00	52.00	50.00	50.20	89,697	-1.20(-2.33%)
Feb 28, 2014	51.00	51.40	50.10	51.40	34,678	+0.40(+0.78%)
Feb 27, 2014	49.90	51.90	48.60	51.00	47,065	+1.40(+2.82%)
Feb 26, 2014	49.90	51.20	49.20	49.60	38,269	-0.40(-0.80%)
Feb 25, 2014	48.60	50.60	47.90	50.00	92,089	+1.50(+3.09%)
Feb 24, 2014	48.80	49.60	47.80	48.50	49,839	-0.50(-1.02%)
Feb 21, 2014	47.70	49.00	46.70	49.00	81,648	+1.40(+2.94%)
Feb 20, 2014	46.00	47.75	45.25	47.60	83,548	+1.10(+2.37%)
Feb 19, 2014	42.50	47.40	42.00	46.50	108,481	+4.10(+9.67%)
Feb 18, 2014	40.60	42.50	40.00	42.40	57,632	+1.60(+3.92%)
Feb 14, 2014	40.50	40.80	40.80	40.80	62,920	+0.40(+0.99%)
Feb 13, 2014	40.20	40.80	39.90	40.40	28,211	-0.20(-0.49%)
Feb 12, 2014	40.50	40.80	39.80	40.60	21,313	+0.10(+0.25%)
Feb 11, 2014	40.50	40.60	39.00	40.50	40,523	+0.00(+0.00%)
Feb 10, 2014	39.20	40.50	38.90	40.50	36,416	+1.70(+4.38%)
Feb 07, 2014	38.50	39.50	36.30	38.80	67,449	+0.50(+1.31%)
Feb 06, 2014	33.00	38.50	33.00	38.30	100,637	+4.60(+13.65%)
Feb 05, 2014	35.50	36.60	33.50	33.70	98,544	-1.80(-5.07%)
Feb 04, 2014	38.10	38.70	34.70	35.50	66,584	-2.50(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.