US Dollar to Brazilian Real (FOREX: USD-BRL )

4.993 BRL +0.007 (+0.14%)
Streaming Realtime Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.856 3.856 3.856 0 +0.01(+0.16%)
Oct 29, 2015 3.849 3.849 3.849 0 -0.05(-1.36%)
Oct 28, 2015 3.902 3.902 3.902 0 +0.02(+0.41%)
Oct 27, 2015 3.887 3.887 3.887 0 -0.02(-0.51%)
Oct 26, 2015 3.907 3.907 3.907 0 +0.03(+0.68%)
Oct 23, 2015 3.880 3.880 3.880 0 -0.03(-0.66%)
Oct 22, 2015 3.908 3.909 3.906 3.906 0 -0.03(-0.88%)
Oct 21, 2015 3.941 3.941 3.939 3.941 0 +0.03(+0.89%)
Oct 20, 2015 3.906 3.906 3.905 3.906 0 +0.01(+0.36%)
Oct 19, 2015 3.891 3.892 3.891 3.892 0 -0.03(-0.82%)
Oct 18, 2015 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
Oct 16, 2015 3.924 3.924 3.924 0 +0.13(+3.34%)
Oct 15, 2015 3.798 3.798 3.797 3.797 0 -0.01(-0.36%)
Oct 14, 2015 3.810 3.811 3.810 3.811 0 -0.08(-2.10%)
Oct 13, 2015 3.892 3.892 3.892 3.892 0 +0.13(+3.42%)
Oct 12, 2015 3.764 3.764 3.764 3.764 0 +0.00(+0.11%)
Oct 11, 2015 3.759 3.759 3.759 3.759 0 +0.00(+0.00%)
Oct 09, 2015 3.759 3.759 3.759 0 -0.03(-0.74%)
Oct 08, 2015 3.789 3.789 3.785 3.787 0 -0.10(-2.49%)
Oct 07, 2015 3.884 3.884 3.883 3.884 0 +0.03(+0.77%)
Oct 06, 2015 3.854 3.854 3.854 3.854 0 -0.06(-1.54%)
Oct 05, 2015 3.915 3.915 3.914 3.914 0 -0.02(-0.55%)
Oct 04, 2015 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Oct 02, 2015 3.936 3.936 3.936 0 -0.07(-1.65%)
Oct 01, 2015 4.003 4.004 4.002 4.002 0 +0.05(+1.36%)
Sep 30, 2015 3.951 3.951 3.948 3.949 0 -0.11(-2.69%)
Sep 29, 2015 4.059 4.059 4.057 4.058 0 -0.05(-1.22%)
Sep 28, 2015 4.109 4.109 4.108 4.108 0 +0.14(+3.51%)
Sep 27, 2015 3.969 3.969 3.969 3.969 0 +0.00(+0.00%)
Sep 25, 2015 3.969 3.969 3.969 0 +0.03(+0.81%)
Sep 24, 2015 3.937 3.937 3.936 3.937 0 -0.24(-5.76%)
Sep 23, 2015 4.175 4.179 4.175 4.178 0 +0.13(+3.10%)
Sep 22, 2015 4.051 4.052 4.051 4.052 0 +0.07(+1.68%)
Sep 21, 2015 3.985 3.985 3.985 3.985 0 +0.04(+1.11%)
Sep 20, 2015 3.942 3.942 3.942 3.942 0 +0.00(+0.00%)
Sep 18, 2015 3.942 3.942 3.942 0 +0.05(+1.19%)
Sep 17, 2015 3.894 3.896 3.894 3.895 0 +0.06(+1.66%)
Sep 16, 2015 3.832 3.832 3.831 3.832 0 -0.03(-0.82%)
Sep 15, 2015 3.863 3.864 3.862 3.863 0 +0.05(+1.28%)
Sep 14, 2015 3.814 3.815 3.812 3.815 0 -0.06(-1.59%)
Sep 13, 2015 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Sep 11, 2015 3.876 3.876 3.876 0 +0.02(+0.63%)
Sep 10, 2015 3.853 3.853 3.852 3.852 0 +0.07(+1.83%)
Sep 09, 2015 3.783 3.783 3.783 3.783 0 -0.04(-0.99%)
Sep 08, 2015 3.821 3.821 3.820 3.821 0 -0.02(-0.51%)
Sep 07, 2015 3.840 3.840 3.839 3.840 0 -0.00(-0.03%)
Sep 06, 2015 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Sep 04, 2015 3.841 3.841 3.841 0 +0.10(+2.68%)
Sep 03, 2015 3.740 3.741 3.740 3.741 0 -0.02(-0.44%)
Sep 02, 2015 3.758 3.758 3.757 3.758 0 +0.06(+1.67%)
Sep 01, 2015 3.697 3.697 3.696 3.696 0 +0.07(+2.03%)
Aug 31, 2015 3.623 3.623 3.622 3.623 0 +0.04(+1.10%)
Aug 30, 2015 3.583 3.583 3.583 3.583 0 +0.00(+0.00%)
Aug 28, 2015 3.583 3.583 3.583 0 +0.03(+0.81%)
Aug 27, 2015 3.555 3.556 3.554 3.555 0 -0.04(-1.18%)
Aug 26, 2015 3.598 3.598 3.597 3.597 0 -0.02(-0.55%)
Aug 25, 2015 3.618 3.618 3.616 3.617 0 +0.07(+1.86%)
Aug 24, 2015 3.552 3.554 3.550 3.551 0 +0.05(+1.48%)
Aug 23, 2015 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 21, 2015 3.500 3.500 3.500 0 +0.04(+1.08%)
Aug 20, 2015 3.463 3.464 3.460 3.462 0 -0.03(-0.86%)
Aug 19, 2015 3.493 3.493 3.492 3.492 0 +0.02(+0.69%)
Aug 18, 2015 3.468 3.469 3.468 3.469 0 -0.01(-0.39%)
Aug 17, 2015 3.482 3.482 3.482 3.482 0 -0.00(-0.02%)
Aug 16, 2015 3.483 3.483 3.483 3.483 0 -0.00(-0.00%)
Aug 14, 2015 3.483 3.483 3.483 0 -0.04(-1.14%)
Aug 13, 2015 3.522 3.523 3.522 3.523 0 +0.04(+1.25%)
Aug 12, 2015 3.481 3.481 3.479 3.479 0 +0.00(+0.11%)
Aug 11, 2015 3.477 3.477 3.475 3.476 0 +0.04(+1.03%)
Aug 10, 2015 3.440 3.440 3.439 3.440 0 -0.07(-1.92%)
Aug 09, 2015 3.508 3.508 3.508 3.508 0 -0.00(-0.02%)
Aug 07, 2015 3.508 3.508 3.508 0 -0.03(-0.75%)
Aug 06, 2015 3.535 3.535 3.535 3.535 0 +0.05(+1.36%)
Aug 05, 2015 3.488 3.488 3.488 3.488 0 +0.02(+0.48%)
Aug 04, 2015 3.471 3.471 3.471 3.471 0 +0.02(+0.54%)
Aug 03, 2015 3.453 3.453 3.452 3.452 0 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.