Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.34	65.39	64.00	64.13	1,635,108	-1.00(-1.53%)
Oct 29, 2015	65.12	66.08	64.46	65.12	1,901,432	-0.15(-0.22%)
Oct 28, 2015	64.28	65.32	63.17	65.27	1,990,431	+0.96(+1.49%)
Oct 27, 2015	62.71	64.69	62.26	64.31	2,487,902	+1.44(+2.29%)
Oct 26, 2015	62.52	62.93	62.24	62.87	1,693,758	+0.35(+0.56%)
Oct 23, 2015	62.20	62.71	61.23	62.52	3,784,925	+1.42(+2.33%)
Oct 22, 2015	63.73	63.94	59.93	61.10	3,679,175	-2.46(-3.87%)
Oct 21, 2015	64.19	64.63	63.27	63.56	1,481,434	+0.01(+0.02%)
Oct 20, 2015	63.29	63.57	62.88	63.55	1,194,099	+0.24(+0.38%)
Oct 19, 2015	62.95	63.84	62.72	63.30	1,732,450	+0.18(+0.29%)
Oct 16, 2015	62.88	63.15	61.99	63.12	1,419,576	+0.73(+1.16%)
Oct 15, 2015	62.15	62.53	61.37	62.40	1,982,288	-0.03(-0.05%)
Oct 14, 2015	62.94	63.57	62.29	62.42	1,312,503	-0.52(-0.83%)
Oct 13, 2015	62.58	63.73	62.50	62.95	2,226,343	-0.13(-0.20%)
Oct 12, 2015	61.79	63.11	61.74	63.07	2,233,716	+1.08(+1.75%)
Oct 09, 2015	61.34	62.07	60.96	61.99	1,451,390	+0.64(+1.04%)
Oct 08, 2015	60.50	61.42	60.35	61.35	1,273,172	+0.53(+0.87%)
Oct 07, 2015	59.71	60.92	59.32	60.82	1,531,604	+1.34(+2.26%)
Oct 06, 2015	60.25	60.41	59.24	59.47	1,620,469	-0.62(-1.03%)
Oct 05, 2015	59.65	60.19	59.45	60.09	1,522,757	+0.75(+1.27%)
Oct 02, 2015	57.38	59.35	56.63	59.34	2,581,949	+1.15(+1.98%)
Oct 01, 2015	58.21	58.33	56.79	58.19	2,848,889	+0.18(+0.32%)
Sep 30, 2015	58.03	59.28	57.58	58.00	3,493,027	+0.46(+0.81%)
Sep 29, 2015	56.83	58.70	56.60	57.54	3,045,246	+1.29(+2.29%)
Sep 28, 2015	58.65	58.77	56.12	56.25	3,339,811	-2.48(-4.22%)
Sep 25, 2015	60.58	60.80	58.47	58.73	2,351,096	-1.57(-2.60%)
Sep 24, 2015	61.09	61.09	59.53	60.30	3,143,432	-0.67(-1.09%)
Sep 23, 2015	61.21	61.96	60.63	60.96	960,833	+0.10(+0.16%)
Sep 22, 2015	60.44	61.91	60.06	60.87	2,352,665	-0.54(-0.88%)
Sep 21, 2015	61.56	62.35	60.80	61.41	1,729,008	+0.23(+0.38%)
Sep 18, 2015	61.90	62.36	61.00	61.18	2,996,083	-1.24(-1.98%)
Sep 17, 2015	61.56	63.36	61.33	62.41	2,605,305	+1.09(+1.78%)
Sep 16, 2015	60.46	61.86	60.38	61.32	1,845,547	+0.73(+1.20%)
Sep 15, 2015	59.90	60.95	59.70	60.60	1,789,444	+0.86(+1.44%)
Sep 14, 2015	60.46	60.48	59.63	59.73	1,509,542	-0.74(-1.23%)
Sep 11, 2015	59.73	60.60	59.49	60.48	1,620,672	+0.69(+1.15%)
Sep 10, 2015	59.51	60.81	59.21	59.79	2,726,264	+0.37(+0.62%)
Sep 09, 2015	60.91	61.17	59.29	59.43	1,794,091	-0.92(-1.52%)
Sep 08, 2015	59.58	60.90	59.44	60.34	2,570,676	+2.47(+4.26%)
Sep 04, 2015	58.06	57.88	57.88	57.88	1,551,019	-0.95(-1.61%)
Sep 03, 2015	59.22	59.60	58.67	58.83	1,528,581	-0.15(-0.25%)
Sep 02, 2015	58.84	59.59	58.12	58.97	1,857,968	+1.05(+1.82%)
Sep 01, 2015	58.81	59.21	57.45	57.92	2,739,133	-1.83(-3.06%)
Aug 31, 2015	60.81	61.21	59.66	59.74	2,254,112	-1.33(-2.17%)
Aug 28, 2015	59.22	61.14	59.13	61.07	2,704,089	+1.63(+2.75%)
Aug 27, 2015	60.27	60.51	58.75	59.43	3,112,097	-0.18(-0.31%)
Aug 26, 2015	59.60	59.84	57.81	59.62	3,418,960	+1.34(+2.31%)
Aug 25, 2015	59.90	60.33	58.23	58.27	3,718,621	-0.38(-0.64%)
Aug 24, 2015	56.83	60.12	55.55	58.65	6,097,057	-1.05(-1.77%)
Aug 21, 2015	60.72	61.24	59.69	59.71	3,045,672	-1.50(-2.45%)
Aug 20, 2015	62.44	62.92	61.05	61.21	1,854,795	-1.67(-2.66%)
Aug 19, 2015	63.46	63.72	62.63	62.88	2,862,943	-0.58(-0.91%)
Aug 18, 2015	62.40	63.51	62.22	63.46	2,581,278	+1.03(+1.64%)
Aug 17, 2015	62.17	62.66	61.91	62.43	2,440,737	+0.28(+0.45%)
Aug 14, 2015	60.71	62.19	60.48	62.15	3,720,039	+1.32(+2.16%)
Aug 13, 2015	60.95	61.44	60.44	60.84	2,656,554	-0.22(-0.36%)
Aug 12, 2015	60.01	61.53	59.98	61.06	3,018,303	+0.30(+0.49%)
Aug 11, 2015	60.25	60.91	60.09	60.76	3,450,168	-0.39(-0.63%)
Aug 10, 2015	61.70	62.04	60.57	61.15	3,071,229	-0.37(-0.60%)
Aug 07, 2015	63.13	63.20	61.27	61.51	3,890,768	-1.65(-2.62%)
Aug 06, 2015	65.22	65.35	63.10	63.17	4,743,155	-1.93(-2.97%)
Aug 05, 2015	63.85	65.38	61.19	65.10	11,837,186	-2.92(-4.29%)
Aug 04, 2015	68.34	68.95	67.73	68.03	2,008,473	-0.56(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.