Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 103.79 105.48 103.45 104.54 267,831 +1.58(+1.53%)
Feb 26, 2015 103.86 104.42 102.42 102.96 157,354 +0.15(+0.15%)
Feb 25, 2015 103.00 103.09 101.89 102.81 210,857 -0.60(-0.58%)
Feb 24, 2015 103.48 104.03 103.05 103.41 200,709 +0.42(+0.41%)
Feb 23, 2015 103.10 103.60 102.16 102.99 199,860 -2.41(-2.29%)
Feb 20, 2015 105.07 105.42 104.37 105.40 149,515 +0.23(+0.21%)
Feb 19, 2015 104.49 106.31 104.38 105.17 189,921 -0.76(-0.71%)
Feb 18, 2015 105.66 106.70 105.34 105.93 247,215 +0.44(+0.41%)
Feb 17, 2015 104.24 106.06 103.08 105.50 375,748 +1.48(+1.42%)
Feb 13, 2015 103.64 104.02 104.02 104.02 181,844 +2.28(+2.24%)
Feb 12, 2015 101.56 102.76 101.26 101.74 282,893 +0.57(+0.56%)
Feb 11, 2015 101.02 101.59 100.21 101.17 144,113 -0.89(-0.88%)
Feb 10, 2015 103.62 103.62 101.30 102.07 277,910 -1.29(-1.25%)
Feb 09, 2015 102.65 104.31 102.65 103.36 173,652 +1.16(+1.14%)
Feb 06, 2015 102.28 103.54 102.08 102.20 223,761 -1.55(-1.50%)
Feb 05, 2015 103.29 104.02 102.78 103.75 310,019 -0.14(-0.13%)
Feb 04, 2015 105.33 106.03 103.45 103.89 429,431 -0.57(-0.54%)
Feb 03, 2015 100.77 105.32 100.34 104.46 858,166 +5.50(+5.56%)
Feb 02, 2015 97.64 99.01 97.54 98.96 287,755 +2.23(+2.31%)
Jan 30, 2015 95.16 97.47 94.92 96.73 263,181 +0.84(+0.87%)
Jan 29, 2015 96.00 96.37 94.63 95.89 207,057 +0.07(+0.08%)
Jan 28, 2015 97.82 97.82 95.61 95.82 297,896 -2.95(-2.99%)
Jan 27, 2015 97.96 99.33 97.96 98.77 232,913 -1.24(-1.24%)
Jan 26, 2015 99.25 100.73 99.24 100.00 291,166 -0.25(-0.25%)
Jan 23, 2015 100.11 101.24 99.65 100.25 256,477 -0.63(-0.63%)
Jan 22, 2015 100.43 100.97 98.86 100.88 295,476 +0.62(+0.62%)
Jan 21, 2015 99.07 100.98 98.78 100.26 258,025 +0.97(+0.98%)
Jan 20, 2015 99.15 99.56 97.91 99.29 257,325 -0.41(-0.41%)
Jan 16, 2015 97.01 99.70 95.41 99.70 317,895 +2.35(+2.42%)
Jan 15, 2015 98.32 99.32 97.18 97.34 199,267 -0.98(-1.00%)
Jan 14, 2015 97.47 98.51 95.84 98.32 268,399 -0.58(-0.59%)
Jan 13, 2015 98.80 99.43 97.18 98.91 256,778 +0.77(+0.78%)
Jan 12, 2015 98.90 99.35 97.60 98.14 381,477 -0.79(-0.80%)
Jan 09, 2015 99.27 99.62 98.14 98.93 221,289 +0.22(+0.22%)
Jan 08, 2015 98.11 99.48 97.97 98.71 164,685 +1.39(+1.43%)
Jan 07, 2015 97.45 98.33 96.64 97.32 286,479 +3.08(+3.27%)
Jan 06, 2015 96.08 96.10 93.61 94.24 309,052 -2.22(-2.30%)
Jan 05, 2015 98.30 98.97 95.71 96.46 453,985 -2.16(-2.19%)
Jan 02, 2015 99.29 99.49 97.61 98.63 216,922 +0.24(+0.24%)
Dec 31, 2014 97.70 98.39 98.39 98.39 256,178 +0.68(+0.70%)
Dec 30, 2014 98.06 98.22 96.79 97.71 249,353 -2.01(-2.02%)
Dec 29, 2014 100.50 101.19 99.72 99.72 210,025 -1.26(-1.24%)
Dec 26, 2014 101.63 102.19 100.72 100.98 281,073 +2.63(+2.67%)
Dec 24, 2014 99.16 98.35 98.35 98.35 81,630 -0.95(-0.96%)
Dec 23, 2014 98.05 99.73 97.50 99.30 310,282 +1.66(+1.70%)
Dec 22, 2014 99.57 100.10 97.37 97.64 338,593 -1.11(-1.13%)
Dec 19, 2014 95.89 99.39 95.36 98.75 589,061 +3.53(+3.71%)
Dec 18, 2014 96.25 96.60 93.78 95.22 330,500 -0.37(-0.39%)
Dec 17, 2014 92.56 97.21 92.56 95.59 554,638 +3.39(+3.67%)
Dec 16, 2014 90.88 94.41 90.20 92.21 365,004 +0.17(+0.18%)
Dec 15, 2014 94.37 95.32 91.53 92.04 414,382 -0.19(-0.20%)
Dec 12, 2014 93.33 93.66 91.61 92.23 303,188 -0.86(-0.93%)
Dec 11, 2014 93.84 94.87 92.94 93.09 237,892 -0.37(-0.40%)
Dec 10, 2014 95.64 95.64 92.87 93.46 280,511 -1.75(-1.84%)
Dec 09, 2014 94.79 95.74 93.92 95.22 381,414 -1.63(-1.68%)
Dec 08, 2014 98.63 98.91 96.73 96.84 571,034 -3.35(-3.34%)
Dec 05, 2014 100.90 101.13 99.85 100.19 248,004 -1.61(-1.58%)
Dec 04, 2014 102.57 102.80 100.90 101.80 371,539 +2.00(+2.00%)
Dec 03, 2014 98.33 101.11 98.33 99.81 483,827 -1.58(-1.56%)
Dec 02, 2014 102.21 103.10 101.05 101.39 636,566 -1.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.