Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.43	72.75	72.02	72.06	1,199,129	-0.72(-0.98%)
Feb 26, 2015	72.45	72.94	72.15	72.78	1,082,257	+0.09(+0.12%)
Feb 25, 2015	72.82	73.24	72.53	72.69	1,327,346	-0.09(-0.12%)
Feb 24, 2015	73.12	73.20	72.11	72.78	1,818,290	-0.30(-0.41%)
Feb 23, 2015	72.19	73.12	72.10	73.08	2,233,702	+1.00(+1.39%)
Feb 20, 2015	71.19	72.10	70.93	72.08	1,655,548	+0.81(+1.14%)
Feb 19, 2015	70.32	71.34	70.26	71.26	1,248,252	+0.66(+0.93%)
Feb 18, 2015	69.73	70.62	69.50	70.60	1,260,009	+0.85(+1.22%)
Feb 17, 2015	71.05	71.22	69.36	69.75	2,564,384	-1.23(-1.73%)
Feb 13, 2015	69.89	70.98	70.98	70.98	2,450,400	+1.15(+1.65%)
Feb 12, 2015	68.28	69.88	67.85	69.83	2,102,409	+2.12(+3.13%)
Feb 11, 2015	66.71	67.83	66.56	67.71	2,723,122	+0.30(+0.45%)
Feb 10, 2015	66.96	67.53	66.39	67.41	3,415,722	+0.54(+0.81%)
Feb 09, 2015	67.49	67.70	66.46	66.87	1,614,514	-0.85(-1.26%)
Feb 06, 2015	67.13	68.40	66.94	67.72	1,612,656	+0.71(+1.06%)
Feb 05, 2015	67.16	67.26	66.48	67.01	1,850,997	+0.23(+0.34%)
Feb 04, 2015	67.47	67.60	66.54	66.78	1,402,560	-0.49(-0.73%)
Feb 03, 2015	66.81	67.46	66.60	67.27	1,660,638	+0.54(+0.81%)
Feb 02, 2015	66.91	67.01	65.05	66.73	1,273,385	+0.38(+0.57%)
Jan 30, 2015	66.75	67.16	66.31	66.35	1,796,554	-0.93(-1.38%)
Jan 29, 2015	66.78	67.42	66.02	67.28	1,122,058	+0.41(+0.61%)
Jan 28, 2015	67.81	68.13	66.75	66.87	1,507,759	-0.66(-0.98%)
Jan 27, 2015	68.37	68.37	66.79	67.53	1,467,191	-0.59(-0.87%)
Jan 26, 2015	67.17	68.32	66.81	68.12	1,247,292	+0.90(+1.34%)
Jan 23, 2015	67.16	67.91	66.69	67.22	1,042,580	+0.05(+0.07%)
Jan 22, 2015	65.89	67.20	64.87	67.17	1,446,471	+1.61(+2.46%)
Jan 21, 2015	64.99	65.69	64.51	65.56	1,371,655	+0.59(+0.91%)
Jan 20, 2015	65.20	65.74	64.03	64.97	1,633,903	-0.62(-0.95%)
Jan 16, 2015	64.14	65.71	63.84	65.59	1,250,756	+1.52(+2.37%)
Jan 15, 2015	64.80	65.03	63.97	64.07	905,664	-0.61(-0.94%)
Jan 14, 2015	64.58	65.49	64.28	64.68	1,025,561	-0.59(-0.90%)
Jan 13, 2015	65.52	66.36	64.61	65.27	1,306,713	+0.48(+0.74%)
Jan 12, 2015	64.97	65.50	64.52	64.79	849,296	-0.16(-0.25%)
Jan 09, 2015	65.48	65.78	64.90	64.95	1,161,429	-0.65(-0.99%)
Jan 08, 2015	64.86	65.72	64.51	65.60	957,920	+1.41(+2.20%)
Jan 07, 2015	63.83	64.36	63.19	64.19	976,746	+0.67(+1.05%)
Jan 06, 2015	64.12	64.72	63.19	63.52	1,166,880	-0.65(-1.01%)
Jan 05, 2015	64.61	65.41	64.04	64.17	1,235,980	-0.86(-1.32%)
Jan 02, 2015	64.92	65.38	64.43	65.03	1,188,365	+0.37(+0.57%)
Dec 31, 2014	65.53	64.66	64.66	64.66	960,700	-0.84(-1.28%)
Dec 30, 2014	65.81	66.06	65.27	65.50	1,315,678	-0.60(-0.91%)
Dec 29, 2014	65.57	66.45	65.43	66.10	1,016,236	+0.39(+0.59%)
Dec 26, 2014	65.17	66.16	64.88	65.71	663,314	+0.61(+0.94%)
Dec 24, 2014	65.53	65.10	65.10	65.10	428,900	-0.21(-0.32%)
Dec 23, 2014	65.22	65.46	64.81	65.31	921,354	+0.27(+0.42%)
Dec 22, 2014	64.27	65.14	64.06	65.04	911,283	+0.67(+1.04%)
Dec 19, 2014	63.61	64.65	63.61	64.37	2,377,981	+0.64(+1.00%)
Dec 18, 2014	63.36	63.76	63.03	63.73	1,647,903	+1.31(+2.10%)
Dec 17, 2014	60.99	62.61	60.78	62.42	1,356,685	+1.45(+2.38%)
Dec 16, 2014	61.57	62.29	60.89	60.97	1,287,576	-0.62(-1.01%)
Dec 15, 2014	61.74	62.13	60.70	61.59	1,263,444	+0.15(+0.24%)
Dec 12, 2014	62.49	63.24	61.40	61.44	1,431,539	-1.89(-2.98%)
Dec 11, 2014	65.32	65.32	62.92	63.33	1,093,834	+0.80(+1.28%)
Dec 10, 2014	63.84	64.13	62.35	62.53	853,936	-1.68(-2.62%)
Dec 09, 2014	63.31	64.47	62.92	64.21	835,408	+0.24(+0.38%)
Dec 08, 2014	63.86	65.36	63.46	63.97	1,092,044	-0.07(-0.11%)
Dec 05, 2014	64.11	64.43	63.85	64.04	759,583	+0.16(+0.25%)
Dec 04, 2014	64.06	64.58	63.58	63.88	610,989	-0.36(-0.56%)
Dec 03, 2014	64.17	64.37	63.62	64.24	785,908	-0.16(-0.24%)
Dec 02, 2014	64.37	64.68	64.15	64.39	780,411	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.