Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1470 1482 1455 1468 0 -1.88(-0.13%)
Mar 30, 2015 1476 1484 1452 1469 0 -7.72(-0.52%)
Mar 27, 2015 1466 1499 1456 1477 0 -29.48(-1.96%)
Mar 26, 2015 1506 1521 1484 1507 0 -33.28(-2.16%)
Mar 25, 2015 1574 1574 1564 1540 0 -216.01(-12.30%)
Mar 24, 2015 1762 1785 1743 1756 0 -44.41(-2.47%)
Mar 23, 2015 1798 1819 1788 1800 0 +11.77(+0.66%)
Mar 20, 2015 1787 1799 1779 1789 0 +3.76(+0.21%)
Mar 19, 2015 1772 1791 1764 1785 0 +15.43(+0.87%)
Mar 18, 2015 1745 1781 1742 1769 0 +76.77(+4.54%)
Mar 17, 2015 1682 1700 1682 1693 0 -8.83(-0.52%)
Mar 16, 2015 1711 1713 1697 1701 0 -10.51(-0.61%)
Mar 13, 2015 1690 1720 1689 1712 0 -31.91(-1.83%)
Mar 12, 2015 1726 1755 1720 1744 0 +45.32(+2.67%)
Mar 11, 2015 1704 1714 1691 1699 0 +1.66(+0.10%)
Mar 10, 2015 1703 1721 1690 1697 0 -19.41(-1.13%)
Mar 09, 2015 1688 1721 1685 1716 0 +16.24(+0.96%)
Mar 06, 2015 1640 1710 1629 1700 0 -34.21(-1.97%)
Mar 05, 2015 1728 1735 1718 1734 0 -2.28(-0.13%)
Mar 04, 2015 1738 1745 1718 1737 0 -9.25(-0.53%)
Mar 03, 2015 1748 1765 1745 1746 0 +47.62(+2.80%)
Mar 02, 2015 1692 1704 1687 1698 0 +15.08(+0.90%)
Feb 27, 2015 1694 1704 1676 1683 0 -13.46(-0.79%)
Feb 26, 2015 1703 1704 1695 1697 0 +18.31(+1.09%)
Feb 25, 2015 1668 1688 1666 1678 0 +22.61(+1.37%)
Feb 24, 2015 1646 1666 1654 1656 0 +3.48(+0.21%)
Feb 23, 2015 1665 1678 1647 1652 0 -23.30(-1.39%)
Feb 20, 2015 1656 1691 1647 1675 0 +22.06(+1.33%)
Feb 19, 2015 1674 1685 1650 1653 0 -32.42(-1.92%)
Feb 18, 2015 1674 1702 1667 1686 0 +25.68(+1.55%)
Feb 17, 2015 1724 1742 1598 1660 0 -69.92(-4.04%)
Feb 13, 2015 1730 1730 1730 1730 0 -5.91(-0.34%)
Feb 12, 2015 1690 1753 1681 1736 0 +18.03(+1.05%)
Feb 11, 2015 1724 1737 1699 1718 0 +3.40(+0.20%)
Feb 10, 2015 1718 1740 1699 1715 0 -38.32(-2.19%)
Feb 09, 2015 1745 1768 1739 1753 0 +0.79(+0.05%)
Feb 06, 2015 1738 1757 1730 1752 0 -5.72(-0.33%)
Feb 05, 2015 1751 1765 1745 1758 0 +10.73(+0.61%)
Feb 04, 2015 1764 1772 1746 1747 0 +8.20(+0.47%)
Feb 03, 2015 1737 1746 1723 1739 0 +8.29(+0.48%)
Feb 02, 2015 1714 1744 1713 1731 0 +17.08(+1.00%)
Jan 30, 2015 1716 1730 1713 1714 0 -50.01(-2.84%)
Jan 29, 2015 1777 1780 1748 1764 0 -5.44(-0.31%)
Jan 28, 2015 1769 1798 1759 1769 0 +36.13(+2.09%)
Jan 27, 2015 1754 1756 1732 1733 0 -13.98(-0.80%)
Jan 26, 2015 1741 1759 1727 1747 0 +5.92(+0.34%)
Jan 23, 2015 1741 1769 1736 1741 0 -0.17(-0.01%)
Jan 22, 2015 1741 1762 1720 1741 0 +18.00(+1.04%)
Jan 21, 2015 1729 1752 1717 1723 0 -18.23(-1.05%)
Jan 20, 2015 1693 1773 1691 1741 0 +43.12(+2.54%)
Jan 16, 2015 1699 1719 1568 1698 0 +24.08(+1.44%)
Jan 15, 2015 1681 1687 1662 1674 0 +11.30(+0.68%)
Jan 14, 2015 1733 1739 1652 1663 0 -29.14(-1.72%)
Jan 13, 2015 1692 1692 1692 1692 0 +19.42(+1.16%)
Jan 12, 2015 1649 1696 1645 1672 0 +8.86(+0.53%)
Jan 09, 2015 1680 1728 1648 1664 0 -35.83(-2.11%)
Jan 08, 2015 1638 1700 1632 1699 0 -8.11(-0.47%)
Jan 07, 2015 1712 1722 1695 1708 0 +75.13(+4.60%)
Jan 06, 2015 1652 1656 1622 1632 0 -29.70(-1.79%)
Jan 05, 2015 1682 1687 1577 1662 0 -36.64(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.