Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.85	88.10	87.49	88.06	7,785,500	+0.07(+0.08%)
Apr 29, 2015	88.11	88.21	87.81	87.99	4,204,722	-0.73(-0.83%)
Apr 28, 2015	89.00	89.12	88.66	88.72	2,686,960	-0.53(-0.59%)
Apr 27, 2015	89.31	89.39	89.07	89.25	2,131,234	-0.07(-0.07%)
Apr 24, 2015	89.28	89.45	89.21	89.31	2,302,100	+0.17(+0.19%)
Apr 23, 2015	88.94	89.27	88.86	89.15	2,673,606	+0.23(+0.26%)
Apr 22, 2015	89.52	89.53	88.90	88.92	2,868,445	-0.58(-0.65%)
Apr 21, 2015	89.52	89.64	89.41	89.50	3,325,586	-0.02(-0.02%)
Apr 20, 2015	89.71	89.83	89.46	89.52	2,080,165	-0.21(-0.24%)
Apr 17, 2015	89.44	89.83	89.31	89.73	2,214,436	+0.24(+0.27%)
Apr 16, 2015	89.67	89.67	89.26	89.49	2,479,587	-0.05(-0.06%)
Apr 15, 2015	89.68	89.78	89.54	89.54	2,126,031	+0.06(+0.07%)
Apr 14, 2015	89.61	89.79	89.46	89.48	3,057,737	+0.21(+0.23%)
Apr 13, 2015	89.31	89.46	89.23	89.28	2,329,177	-0.03(-0.03%)
Apr 10, 2015	89.18	89.50	89.25	89.31	1,804,754	+0.12(+0.14%)
Apr 09, 2015	89.62	89.62	89.10	89.18	2,425,305	-0.46(-0.51%)
Apr 08, 2015	89.67	89.67	89.35	89.64	5,357,673	-0.03(-0.03%)
Apr 07, 2015	89.28	89.67	89.19	89.67	3,559,774	+0.32(+0.36%)
Apr 06, 2015	89.58	89.69	89.13	89.34	4,761,762	+0.12(+0.13%)
Apr 02, 2015	89.53	89.23	89.23	89.23	4,104,798	-0.15(-0.16%)
Apr 01, 2015	89.35	89.70	89.28	89.37	10,070,345	+0.26(+0.29%)
Mar 31, 2015	88.94	89.15	88.83	89.12	2,305,917	+0.16(+0.18%)
Mar 30, 2015	88.90	89.03	88.80	88.96	1,339,900	+0.15(+0.17%)
Mar 27, 2015	88.73	88.99	88.62	88.80	1,378,995	+0.35(+0.40%)
Mar 26, 2015	88.79	88.88	88.39	88.45	3,662,600	-0.55(-0.62%)
Mar 25, 2015	89.33	89.55	88.92	89.00	4,378,408	-0.29(-0.33%)
Mar 24, 2015	89.25	89.33	89.11	89.29	3,799,579	+0.13(+0.15%)
Mar 23, 2015	89.01	89.20	89.00	89.16	4,024,310	+0.20(+0.23%)
Mar 20, 2015	88.94	89.12	88.86	88.96	5,011,311	+0.25(+0.28%)
Mar 19, 2015	88.95	89.04	88.63	88.71	3,418,500	-0.45(-0.51%)
Mar 18, 2015	88.26	89.25	88.13	89.16	4,619,666	+1.08(+1.23%)
Mar 17, 2015	87.94	88.14	87.81	88.08	3,453,626	+0.15(+0.17%)
Mar 16, 2015	88.17	88.17	87.80	87.93	2,169,209	+0.09(+0.10%)
Mar 13, 2015	87.86	88.08	87.79	87.84	2,520,156	-0.25(-0.28%)
Mar 12, 2015	88.33	88.39	87.92	88.09	4,057,207	-0.09(-0.10%)
Mar 11, 2015	87.92	88.19	87.77	88.18	2,338,359	+0.45(+0.51%)
Mar 10, 2015	87.88	88.00	87.71	87.73	4,584,626	+0.14(+0.16%)
Mar 09, 2015	87.56	87.63	87.41	87.59	8,523,598	+0.35(+0.40%)
Mar 06, 2015	87.64	87.73	87.21	87.24	4,606,298	-0.94(-1.06%)
Mar 05, 2015	88.23	88.29	87.96	88.18	1,785,789	+0.12(+0.13%)
Mar 04, 2015	88.35	88.12	88.01	88.06	3,691,866	-0.06(-0.07%)
Mar 03, 2015	88.23	88.43	88.11	88.12	6,470,376	-0.05(-0.06%)
Mar 02, 2015	88.86	88.86	88.16	88.17	6,201,340	-0.77(-0.87%)
Feb 27, 2015	88.73	88.99	88.59	88.94	3,961,386	+0.21(+0.24%)
Feb 26, 2015	89.09	89.20	88.68	88.73	1,632,625	-0.48(-0.54%)
Feb 25, 2015	89.03	89.24	88.90	89.21	2,772,370	+0.08(+0.09%)
Feb 24, 2015	88.40	89.16	88.21	89.13	2,590,522	+0.58(+0.65%)
Feb 23, 2015	88.47	88.56	88.40	88.56	3,000,950	+0.30(+0.34%)
Feb 20, 2015	88.37	88.59	87.97	88.26	2,220,023	+0.13(+0.15%)
Feb 19, 2015	88.10	88.41	88.02	88.13	3,787,151	-0.01(-0.02%)
Feb 18, 2015	87.88	88.36	87.78	88.14	4,412,108	+0.31(+0.36%)
Feb 17, 2015	88.11	88.20	87.67	87.83	4,067,629	-0.41(-0.46%)
Feb 13, 2015	88.57	88.23	88.23	88.23	2,832,907	-0.35(-0.40%)
Feb 12, 2015	88.36	88.68	88.29	88.59	5,540,055	+0.23(+0.26%)
Feb 11, 2015	88.38	88.40	88.10	88.36	3,066,995	+0.06(+0.07%)
Feb 10, 2015	88.53	88.58	88.28	88.30	3,533,474	-0.24(-0.27%)
Feb 09, 2015	88.77	88.81	88.44	88.54	3,323,400	+0.06(+0.07%)
Feb 06, 2015	89.06	89.15	88.46	88.48	3,530,849	-0.93(-1.05%)
Feb 05, 2015	89.52	89.59	89.35	89.42	2,450,249	-0.28(-0.32%)
Feb 04, 2015	89.28	89.72	89.23	89.70	4,395,201	+0.12(+0.14%)
Feb 03, 2015	89.86	89.96	89.47	89.58	3,873,342	-0.73(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.