Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.55	88.60	88.27	88.38	3,808,435	+0.04(+0.04%)
May 28, 2015	88.50	88.54	88.32	88.34	3,882,230	-0.19(-0.21%)
May 27, 2015	88.44	88.59	88.24	88.53	3,054,763	+0.09(+0.10%)
May 26, 2015	88.07	88.48	88.07	88.44	2,987,419	+0.39(+0.44%)
May 22, 2015	88.04	88.05	88.05	88.05	3,825,392	-0.06(-0.07%)
May 21, 2015	87.84	88.13	87.74	88.11	2,150,403	+0.42(+0.48%)
May 20, 2015	87.71	87.94	87.51	87.69	3,515,295	+0.10(+0.12%)
May 19, 2015	87.65	88.03	87.58	87.58	4,767,479	-0.47(-0.53%)
May 18, 2015	88.41	88.53	87.99	88.06	3,774,525	-0.68(-0.77%)
May 15, 2015	88.33	88.79	88.25	88.74	2,484,492	+0.61(+0.70%)
May 14, 2015	87.99	88.28	87.88	88.12	4,140,947	+0.30(+0.34%)
May 13, 2015	88.33	88.38	87.79	87.82	4,367,546	-0.08(-0.09%)
May 12, 2015	87.76	88.16	87.58	87.91	5,001,270	-0.13(-0.14%)
May 11, 2015	88.63	88.66	87.94	88.03	5,196,161	-0.90(-1.01%)
May 08, 2015	88.99	89.09	88.80	88.93	7,218,108	+0.51(+0.57%)
May 07, 2015	88.18	88.48	88.07	88.42	4,872,854	+0.35(+0.40%)
May 06, 2015	88.40	88.40	87.94	88.07	2,818,243	-0.38(-0.43%)
May 05, 2015	88.65	88.69	88.21	88.45	4,426,123	-0.15(-0.17%)
May 04, 2015	88.93	89.04	88.59	88.60	3,599,388	-0.28(-0.32%)
May 01, 2015	89.09	89.27	88.77	88.88	4,633,265	-0.49(-0.55%)
Apr 30, 2015	89.17	89.42	88.80	89.38	7,670,603	+0.07(+0.08%)
Apr 29, 2015	89.43	89.53	89.12	89.30	4,142,669	-0.75(-0.83%)
Apr 28, 2015	90.33	90.45	89.99	90.05	2,647,306	-0.54(-0.59%)
Apr 27, 2015	90.65	90.73	90.41	90.58	2,099,782	-0.07(-0.07%)
Apr 24, 2015	90.62	90.79	90.55	90.65	2,268,126	+0.17(+0.19%)
Apr 23, 2015	90.27	90.61	90.19	90.48	2,634,150	+0.23(+0.26%)
Apr 22, 2015	90.86	90.87	90.23	90.25	2,826,114	-0.59(-0.65%)
Apr 21, 2015	90.86	90.99	90.75	90.84	3,276,508	-0.02(-0.02%)
Apr 20, 2015	91.05	91.17	90.80	90.86	2,049,467	-0.22(-0.24%)
Apr 17, 2015	90.78	91.17	90.65	91.08	2,181,756	+0.25(+0.27%)
Apr 16, 2015	91.02	91.02	90.59	90.83	2,442,994	-0.05(-0.06%)
Apr 15, 2015	91.02	91.13	90.88	90.88	2,094,655	+0.06(+0.07%)
Apr 14, 2015	90.95	91.14	90.80	90.82	3,012,612	+0.21(+0.23%)
Apr 13, 2015	90.65	90.80	90.57	90.61	2,294,804	-0.03(-0.03%)
Apr 10, 2015	90.52	90.84	90.58	90.64	1,778,120	+0.13(+0.14%)
Apr 09, 2015	90.97	90.97	90.43	90.52	2,389,513	-0.46(-0.51%)
Apr 08, 2015	91.01	91.01	90.69	90.98	5,278,606	-0.03(-0.03%)
Apr 07, 2015	90.61	91.02	90.52	91.01	3,507,239	+0.33(+0.36%)
Apr 06, 2015	90.92	91.03	90.47	90.68	4,691,489	+0.12(+0.13%)
Apr 02, 2015	90.87	90.56	90.56	90.56	4,044,220	-0.15(-0.16%)
Apr 01, 2015	90.69	91.04	90.62	90.71	9,921,729	+0.26(+0.29%)
Mar 31, 2015	90.27	90.49	90.16	90.45	2,271,887	+0.16(+0.18%)
Mar 30, 2015	90.24	90.36	90.13	90.29	1,320,127	+0.16(+0.17%)
Mar 27, 2015	90.06	90.33	89.95	90.13	1,358,644	+0.36(+0.40%)
Mar 26, 2015	90.12	90.21	89.72	89.78	3,608,548	-0.56(-0.62%)
Mar 25, 2015	90.67	90.89	90.25	90.33	4,313,793	-0.30(-0.33%)
Mar 24, 2015	90.59	90.67	90.44	90.63	3,743,506	+0.13(+0.15%)
Mar 23, 2015	90.35	90.54	90.34	90.50	3,964,920	+0.21(+0.23%)
Mar 20, 2015	90.27	90.45	90.19	90.29	4,937,356	+0.25(+0.28%)
Mar 19, 2015	90.28	90.38	89.96	90.04	3,368,051	-0.46(-0.51%)
Mar 18, 2015	89.58	90.59	89.45	90.50	4,551,490	+1.10(+1.23%)
Mar 17, 2015	89.25	89.46	89.12	89.40	3,402,658	+0.15(+0.17%)
Mar 16, 2015	89.49	89.49	89.12	89.25	2,137,197	+0.09(+0.10%)
Mar 13, 2015	89.18	89.40	89.11	89.16	2,482,964	-0.25(-0.28%)
Mar 12, 2015	89.65	89.72	89.24	89.41	3,997,332	-0.09(-0.10%)
Mar 11, 2015	89.23	89.51	89.09	89.50	2,303,850	+0.45(+0.51%)
Mar 10, 2015	89.20	89.32	89.02	89.05	4,516,967	+0.14(+0.16%)
Mar 09, 2015	88.88	88.94	88.72	88.91	8,397,808	+0.36(+0.40%)
Mar 06, 2015	88.96	89.04	88.52	88.55	4,538,319	-0.95(-1.06%)
Mar 05, 2015	89.55	89.61	89.28	89.50	1,759,435	+0.12(+0.13%)
Mar 04, 2015	89.67	89.44	89.33	89.38	3,637,383	-0.06(-0.07%)
Mar 03, 2015	89.55	89.75	89.43	89.44	6,374,887	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.