Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.63	10.66	10.55	10.56	409,972	-0.05(-0.49%)
May 28, 2015	10.59	10.66	10.57	10.61	279,832	-0.01(-0.13%)
May 27, 2015	10.58	10.62	10.57	10.62	187,312	+0.06(+0.58%)
May 26, 2015	10.65	10.68	10.56	10.56	215,056	-0.14(-1.31%)
May 22, 2015	10.73	10.70	10.70	10.70	216,533	-0.05(-0.44%)
May 21, 2015	10.71	10.79	10.71	10.75	227,849	+0.06(+0.57%)
May 20, 2015	10.70	10.74	10.70	10.69	128,321	-0.01(-0.09%)
May 19, 2015	10.69	10.73	10.68	10.70	178,544	-0.02(-0.22%)
May 18, 2015	10.70	10.75	10.69	10.72	231,451	-0.02(-0.17%)
May 15, 2015	10.70	10.79	10.67	10.74	296,774	+0.06(+0.53%)
May 14, 2015	10.55	10.69	10.55	10.69	273,562	+0.15(+1.42%)
May 13, 2015	10.57	10.66	10.53	10.54	345,548	-0.05(-0.49%)
May 12, 2015	10.52	10.59	10.46	10.59	255,908	+0.02(+0.18%)
May 11, 2015	10.55	10.62	10.55	10.57	261,235	-0.02(-0.22%)
May 08, 2015	10.54	10.63	10.54	10.59	309,371	+0.09(+0.89%)
May 07, 2015	10.48	10.54	10.43	10.50	253,283	-0.02(-0.22%)
May 06, 2015	10.65	10.65	10.51	10.52	316,583	-0.15(-1.45%)
May 05, 2015	10.76	10.77	10.65	10.68	260,164	-0.10(-0.95%)
May 04, 2015	10.78	10.83	10.76	10.78	364,763	-0.01(-0.09%)
May 01, 2015	10.79	10.79	10.72	10.79	287,869	-0.00(-0.04%)
Apr 30, 2015	10.86	10.90	10.76	10.79	268,642	-0.07(-0.69%)
Apr 29, 2015	10.84	10.88	10.83	10.87	256,028	+0.00(+0.00%)
Apr 28, 2015	10.83	10.88	10.80	10.87	268,129	+0.03(+0.26%)
Apr 27, 2015	10.95	10.95	10.82	10.84	398,641	-0.07(-0.69%)
Apr 24, 2015	10.86	10.93	10.84	10.91	222,216	+0.07(+0.69%)
Apr 23, 2015	10.83	10.85	10.78	10.84	175,344	+0.02(+0.22%)
Apr 22, 2015	10.81	10.83	10.79	10.82	272,842	+0.02(+0.22%)
Apr 21, 2015	10.83	10.85	10.78	10.79	292,298	+0.01(+0.09%)
Apr 20, 2015	10.78	10.85	10.77	10.78	322,031	+0.03(+0.30%)
Apr 17, 2015	10.67	10.75	10.67	10.75	219,611	-0.01(-0.09%)
Apr 16, 2015	10.72	10.82	10.69	10.76	320,509	+0.00(+0.04%)
Apr 15, 2015	10.67	10.79	10.66	10.76	277,380	+0.08(+0.79%)
Apr 14, 2015	10.67	10.72	10.65	10.67	348,013	+0.00(+0.04%)
Apr 13, 2015	10.72	10.80	10.67	10.67	174,524	-0.05(-0.48%)
Apr 10, 2015	10.67	10.76	10.67	10.72	459,176	+0.02(+0.17%)
Apr 09, 2015	10.73	10.74	10.67	10.70	305,491	-0.05(-0.48%)
Apr 08, 2015	10.76	10.83	10.74	10.75	363,664	+0.01(+0.13%)
Apr 07, 2015	10.72	10.77	10.69	10.74	239,201	-0.01(-0.13%)
Apr 06, 2015	10.61	10.78	10.61	10.75	320,689	+0.07(+0.66%)
Apr 02, 2015	10.70	10.68	10.68	10.68	337,731	-0.02(-0.22%)
Apr 01, 2015	10.65	10.74	10.60	10.70	417,325	+0.07(+0.70%)
Mar 31, 2015	10.66	10.70	10.59	10.63	537,716	-0.03(-0.31%)
Mar 30, 2015	10.57	10.69	10.57	10.66	283,183	+0.11(+1.02%)
Mar 27, 2015	10.60	10.61	10.54	10.55	304,347	-0.04(-0.35%)
Mar 26, 2015	10.60	10.63	10.54	10.59	394,768	-0.00(-0.04%)
Mar 25, 2015	10.66	10.69	10.59	10.60	325,043	-0.06(-0.57%)
Mar 24, 2015	10.61	10.70	10.61	10.66	254,209	+0.01(+0.13%)
Mar 23, 2015	10.60	10.66	10.59	10.64	421,716	+0.08(+0.75%)
Mar 20, 2015	10.56	10.63	10.52	10.56	511,725	+0.03(+0.27%)
Mar 19, 2015	10.54	10.57	10.48	10.54	248,203	-0.04(-0.40%)
Mar 18, 2015	10.43	10.62	10.32	10.58	381,476	+0.21(+1.99%)
Mar 17, 2015	10.26	10.38	10.26	10.37	327,685	+0.10(+0.98%)
Mar 16, 2015	10.26	10.31	10.25	10.27	271,817	+0.03(+0.27%)
Mar 13, 2015	10.34	10.34	10.22	10.24	171,342	-0.10(-0.98%)
Mar 12, 2015	10.26	10.36	10.26	10.34	192,587	+0.10(+0.99%)
Mar 11, 2015	10.33	10.34	10.22	10.24	245,584	-0.06(-0.58%)
Mar 10, 2015	10.32	10.36	10.24	10.30	316,902	-0.07(-0.66%)
Mar 09, 2015	10.41	10.45	10.36	10.37	335,262	-0.06(-0.57%)
Mar 06, 2015	10.56	10.56	10.40	10.43	325,215	-0.16(-1.52%)
Mar 05, 2015	10.57	10.64	10.55	10.59	162,220	+0.05(+0.44%)
Mar 04, 2015	10.60	10.62	10.54	10.55	182,299	-0.08(-0.74%)
Mar 03, 2015	10.62	10.66	10.58	10.62	322,830	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.