Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.51	90.72	88.48	88.70	3,411,651	-2.03(-2.23%)
May 28, 2015	90.68	91.40	90.28	90.72	2,700,056	-0.50(-0.55%)
May 27, 2015	92.11	92.13	90.66	91.22	2,162,420	-0.49(-0.54%)
May 26, 2015	93.42	93.59	91.39	91.72	2,990,448	-2.13(-2.27%)
May 22, 2015	95.45	93.85	93.85	93.85	1,604,994	-1.37(-1.44%)
May 21, 2015	94.70	96.62	94.70	95.22	2,048,393	+0.36(+0.38%)
May 20, 2015	94.09	96.19	93.67	94.86	2,526,235	+1.19(+1.27%)
May 19, 2015	94.08	94.30	92.88	93.67	2,373,376	-0.46(-0.49%)
May 18, 2015	93.63	94.45	92.68	94.13	2,476,401	+0.06(+0.07%)
May 15, 2015	95.12	96.22	93.39	94.07	3,144,879	-1.76(-1.84%)
May 14, 2015	98.24	98.28	95.62	95.83	2,320,089	-1.92(-1.96%)
May 13, 2015	99.00	99.39	97.57	97.75	1,609,414	-1.07(-1.08%)
May 12, 2015	100.09	100.40	98.75	98.82	1,786,999	-1.67(-1.67%)
May 11, 2015	103.72	103.72	100.42	100.49	2,638,691	-3.31(-3.19%)
May 08, 2015	101.32	103.94	101.12	103.80	3,117,906	+3.43(+3.41%)
May 07, 2015	99.90	102.00	99.71	100.38	1,815,168	+0.67(+0.67%)
May 06, 2015	101.97	102.45	99.25	99.71	2,898,735	-2.41(-2.36%)
May 05, 2015	102.45	103.40	101.14	102.12	2,627,532	-0.65(-0.63%)
May 04, 2015	99.35	104.30	99.23	102.77	5,275,956	+3.92(+3.97%)
May 01, 2015	97.91	99.37	96.47	98.85	2,802,582	+1.44(+1.48%)
Apr 30, 2015	95.23	98.01	95.00	97.41	6,211,192	+2.02(+2.11%)
Apr 29, 2015	101.91	101.91	94.95	95.39	17,894,986	-19.04(-16.64%)
Apr 28, 2015	112.73	115.76	111.92	114.43	4,516,200	+1.45(+1.28%)
Apr 27, 2015	114.49	114.90	112.74	112.98	1,545,870	-1.11(-0.97%)
Apr 24, 2015	113.47	115.15	113.05	114.09	1,390,529	+1.76(+1.57%)
Apr 23, 2015	111.31	113.61	110.63	112.33	1,543,130	-0.86(-0.76%)
Apr 22, 2015	111.76	113.95	110.25	113.19	1,807,895	+2.01(+1.81%)
Apr 21, 2015	113.56	113.61	110.85	111.18	1,618,111	-1.91(-1.69%)
Apr 20, 2015	111.22	114.13	110.97	113.09	1,875,867	+3.03(+2.75%)
Apr 17, 2015	110.59	112.42	109.19	110.06	1,748,548	-1.62(-1.45%)
Apr 16, 2015	114.06	114.77	111.56	111.69	1,524,621	-2.34(-2.05%)
Apr 15, 2015	111.37	114.24	110.15	114.03	2,513,573	+2.18(+1.95%)
Apr 14, 2015	114.53	115.13	111.11	111.84	3,579,851	-5.32(-4.54%)
Apr 13, 2015	118.39	118.83	116.94	117.17	2,261,940	-2.12(-1.78%)
Apr 10, 2015	119.45	119.58	116.94	119.29	2,023,216	-0.53(-0.45%)
Apr 09, 2015	116.09	120.09	115.81	119.83	2,929,226	+6.45(+5.69%)
Apr 08, 2015	113.88	115.38	112.12	113.38	1,900,355	+1.23(+1.09%)
Apr 07, 2015	114.65	115.40	112.15	112.15	1,838,525	-2.49(-2.17%)
Apr 06, 2015	112.20	115.80	111.75	114.64	2,341,669	+1.16(+1.02%)
Apr 02, 2015	110.26	113.48	113.48	113.48	1,535,003	+3.39(+3.08%)
Apr 01, 2015	110.60	111.42	108.48	110.09	1,951,506	-0.31(-0.28%)
Mar 31, 2015	111.05	113.87	110.33	110.40	1,552,639	-1.39(-1.24%)
Mar 30, 2015	111.12	112.40	110.21	111.78	1,323,126	+1.06(+0.96%)
Mar 27, 2015	111.38	111.41	110.35	110.72	1,113,470	-0.53(-0.48%)
Mar 26, 2015	112.16	112.72	110.72	111.25	2,176,770	-2.07(-1.83%)
Mar 25, 2015	114.02	114.05	111.87	113.33	1,794,459	-0.25(-0.22%)
Mar 24, 2015	115.87	115.99	113.35	113.57	2,511,476	-2.23(-1.92%)
Mar 23, 2015	113.72	119.59	111.91	115.80	3,734,032	+1.81(+1.58%)
Mar 20, 2015	115.57	116.86	113.77	113.99	2,760,470	-0.11(-0.10%)
Mar 19, 2015	109.63	114.36	109.17	114.11	4,086,681	+6.31(+5.85%)
Mar 18, 2015	108.43	108.87	106.58	107.80	5,417,858	-1.46(-1.33%)
Mar 17, 2015	110.50	112.21	109.11	109.26	2,839,481	-0.93(-0.85%)
Mar 16, 2015	109.70	111.78	107.43	110.19	4,940,923	-1.25(-1.12%)
Mar 13, 2015	109.97	112.38	109.11	111.44	2,979,716	+0.66(+0.59%)
Mar 12, 2015	112.19	113.69	109.73	110.78	2,786,260	-0.27(-0.24%)
Mar 11, 2015	113.55	113.84	110.66	111.05	3,569,730	-2.53(-2.23%)
Mar 10, 2015	114.85	116.17	113.55	113.58	4,206,510	-2.92(-2.51%)
Mar 09, 2015	118.83	119.42	115.44	116.50	6,165,138	-3.65(-3.04%)
Mar 06, 2015	120.70	121.09	119.30	120.15	3,251,559	-1.75(-1.44%)
Mar 05, 2015	121.25	122.12	119.94	121.90	2,392,592	+0.16(+0.13%)
Mar 04, 2015	121.63	121.90	118.79	121.74	3,223,354	-1.10(-0.90%)
Mar 03, 2015	124.61	126.95	122.44	122.84	2,447,576	-2.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.