Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	172.47	176.16	172.24	176.07	668,380	+5.47(+3.21%)
Jun 29, 2015	172.50	174.51	169.22	170.60	540,673	-3.52(-2.02%)
Jun 26, 2015	179.52	179.52	173.65	174.12	1,022,202	-5.81(-3.23%)
Jun 25, 2015	179.59	180.40	179.42	179.93	371,830	+0.52(+0.29%)
Jun 24, 2015	181.60	182.11	179.16	179.41	315,469	-3.40(-1.86%)
Jun 23, 2015	180.92	183.00	180.17	182.81	327,500	+1.52(+0.84%)
Jun 22, 2015	181.82	181.92	179.82	181.29	219,764	+1.30(+0.72%)
Jun 19, 2015	181.27	181.88	179.01	179.99	430,721	-0.67(-0.37%)
Jun 18, 2015	179.65	183.39	179.36	180.66	374,170	+1.72(+0.96%)
Jun 17, 2015	178.46	179.01	176.78	178.94	363,765	+1.03(+0.58%)
Jun 16, 2015	177.72	179.24	177.15	177.91	357,292	+0.65(+0.37%)
Jun 15, 2015	177.20	178.19	175.61	177.26	343,987	-1.33(-0.74%)
Jun 12, 2015	177.97	179.82	177.00	178.59	264,831	-0.66(-0.37%)
Jun 11, 2015	178.57	181.30	177.51	179.25	385,264	+1.65(+0.93%)
Jun 10, 2015	176.20	178.75	174.09	177.60	454,987	+2.74(+1.57%)
Jun 09, 2015	173.16	175.08	172.07	174.86	520,026	+0.59(+0.34%)
Jun 08, 2015	179.99	179.99	174.18	174.27	720,260	-6.31(-3.49%)
Jun 05, 2015	177.64	180.92	175.20	180.58	281,766	+3.14(+1.77%)
Jun 04, 2015	180.34	181.60	177.24	177.44	434,310	-4.34(-2.39%)
Jun 03, 2015	182.62	182.85	180.28	181.78	262,869	+0.07(+0.04%)
Jun 02, 2015	179.61	183.50	177.98	181.71	465,555	+2.24(+1.25%)
Jun 01, 2015	179.97	179.97	177.17	179.47	268,571	+0.12(+0.07%)
May 29, 2015	178.79	180.75	177.81	179.35	407,413	-0.58(-0.32%)
May 28, 2015	177.42	180.02	177.42	179.93	274,459	+0.51(+0.28%)
May 27, 2015	180.17	181.49	177.44	179.42	474,451	+0.29(+0.16%)
May 26, 2015	182.58	183.88	178.04	179.13	447,662	-3.93(-2.15%)
May 22, 2015	181.14	183.06	183.06	183.06	366,900	+2.28(+1.26%)
May 21, 2015	181.79	181.80	179.25	180.78	386,145	-0.06(-0.03%)
May 20, 2015	181.33	182.87	179.23	180.84	322,660	-0.61(-0.34%)
May 19, 2015	180.44	182.79	179.20	181.45	389,870	+1.39(+0.77%)
May 18, 2015	177.49	180.43	175.59	180.06	506,452	+2.05(+1.15%)
May 15, 2015	175.97	178.20	174.33	178.01	532,128	+2.51(+1.43%)
May 14, 2015	174.09	176.89	173.02	175.50	485,520	+1.54(+0.89%)
May 13, 2015	177.16	178.93	173.16	173.96	619,794	-2.64(-1.49%)
May 12, 2015	173.85	178.00	173.85	176.60	496,145	+0.09(+0.05%)
May 11, 2015	174.57	177.34	174.44	176.51	587,085	+1.07(+0.61%)
May 08, 2015	173.64	177.57	172.02	175.44	1,017,324	-1.51(-0.85%)
May 07, 2015	175.59	177.56	174.73	176.95	785,667	+2.05(+1.17%)
May 06, 2015	177.56	178.65	173.81	174.90	483,036	-1.52(-0.86%)
May 05, 2015	183.12	183.12	176.19	176.42	565,459	-6.81(-3.72%)
May 04, 2015	180.24	184.50	180.24	183.23	381,027	+2.49(+1.38%)
May 01, 2015	180.29	182.77	178.09	180.74	588,959	+2.04(+1.14%)
Apr 30, 2015	182.60	183.09	178.16	178.70	554,983	-4.46(-2.44%)
Apr 29, 2015	181.96	184.69	180.15	183.16	410,328	+0.36(+0.20%)
Apr 28, 2015	183.16	185.00	177.40	182.80	549,162	-0.19(-0.10%)
Apr 27, 2015	189.83	191.00	182.46	182.99	609,114	-6.43(-3.39%)
Apr 24, 2015	188.90	190.32	187.46	189.42	307,854	+0.33(+0.17%)
Apr 23, 2015	185.74	190.00	184.03	189.09	328,856	+2.96(+1.59%)
Apr 22, 2015	187.30	188.99	184.98	186.13	233,261	-0.41(-0.22%)
Apr 21, 2015	187.60	188.40	186.31	186.54	344,727	-0.20(-0.10%)
Apr 20, 2015	188.54	189.25	185.67	186.74	261,875	-0.44(-0.24%)
Apr 17, 2015	187.75	190.33	185.26	187.18	419,741	-2.74(-1.44%)
Apr 16, 2015	186.78	190.48	186.08	189.92	662,496	+2.92(+1.56%)
Apr 15, 2015	183.80	187.38	182.92	187.00	567,830	+4.19(+2.29%)
Apr 14, 2015	181.45	184.48	179.47	182.81	443,265	-0.55(-0.30%)
Apr 13, 2015	184.05	187.43	182.63	183.36	385,316	-0.60(-0.33%)
Apr 10, 2015	181.30	186.06	181.17	183.96	564,236	+3.13(+1.73%)
Apr 09, 2015	179.91	182.48	178.59	180.83	449,873	+0.44(+0.24%)
Apr 08, 2015	170.59	180.49	169.77	180.39	1,392,016	+11.62(+6.89%)
Apr 07, 2015	165.99	170.00	165.00	168.77	1,402,793	+0.90(+0.54%)
Apr 06, 2015	168.00	170.71	167.43	167.87	614,346	-0.99(-0.59%)
Apr 02, 2015	171.22	168.86	168.86	168.86	861,200	-2.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.